Vishay Intertechnology

VSH
🏛️ germany →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 11.34 11.34 11.34 11.34 0.2K
08:50 11.32 11.32 11.32 11.32 0.1K
09:05 11.33 11.33 11.33 11.33 0.1K
13:25 11.00 11.00 11.00 11.00 0.2K
15:15 11.26 11.26 11.26 11.26 0.7K
15:30 11.05 11.05 11.05 11.05 0.1K
15:45 10.57 10.57 10.57 10.57 0.0K
16:00 10.47 10.47 10.47 10.47 0.3K
17:10 10.02 10.02 10.02 10.02 0.3K
18:25 10.45 10.45 10.45 10.45 0.1K
19:05 10.56 10.56 10.56 10.56 0.1K
22:00 10.56 10.56 10.56 10.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available