Vishay Intertechnology

VSH
🏛️ germany →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 10.81 10.81 10.81 10.81 0.1K
08:20 10.81 10.81 10.81 10.81 0.1K
15:00 11.00 11.00 11.00 11.00 0.1K
15:05 11.00 11.00 11.00 11.00 0.6K
15:30 11.00 11.00 10.85 10.85 1.3K
15:35 10.75 10.75 10.75 10.75 0.2K
16:00 10.78 10.78 10.78 10.78 0.5K
17:40 10.96 10.96 10.96 10.96 0.2K
19:05 10.40 10.40 10.40 10.40 0.0K
19:30 10.32 10.32 10.32 10.32 0.1K
20:10 10.29 10.29 10.29 10.29 0.0K
21:30 9.81 9.81 9.81 9.81 0.0K
22:00 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available