Vishay Precision

VPG
🏛️ usa →
32.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 23.66 23.66 23.66 23.66 0.9K
10:14 23.49 23.49 23.49 23.49 0.3K
10:29 23.65 23.65 23.65 23.65 0.3K
10:36 23.66 23.78 23.66 23.78 6.3K
10:40 23.81 23.81 23.80 23.80 1.1K
11:00 23.84 23.84 23.84 23.84 0.3K
11:08 23.89 23.89 23.89 23.89 4.4K
11:10 23.81 23.81 23.81 23.81 1.0K
11:25 23.81 23.81 23.76 23.76 0.3K
11:29 23.75 23.75 23.75 23.75 3.2K
12:02 23.76 23.76 23.76 23.76 3.5K
12:06 23.78 23.78 23.75 23.75 0.9K
12:18 23.76 23.76 23.76 23.76 1.3K
12:23 23.76 23.76 23.76 23.76 0.6K
12:24 23.76 23.76 23.76 23.76 0.4K
12:42 23.81 23.81 23.81 23.81 0.1K
12:43 23.73 23.73 23.73 23.73 0.7K
12:51 23.87 23.87 23.85 23.85 6.9K
12:58 23.90 23.90 23.76 23.76 8.1K
13:14 23.76 23.76 23.76 23.76 0.1K
13:17 23.81 23.81 23.81 23.81 0.2K
13:19 23.79 23.79 23.79 23.79 0.4K
13:22 23.76 23.76 23.76 23.76 1.4K
13:43 23.77 23.77 23.77 23.77 0.4K
14:01 23.76 23.76 23.76 23.76 0.2K
14:09 23.81 23.81 23.81 23.81 1.1K
14:36 23.72 23.72 23.70 23.70 0.4K
14:41 23.73 23.76 23.73 23.76 1.6K
14:45 23.75 23.75 23.75 23.75 0.7K
15:03 23.73 23.73 23.73 23.73 0.1K
15:07 23.75 23.75 23.75 23.75 0.9K
15:18 23.74 23.74 23.74 23.74 0.3K
15:25 23.70 23.70 23.70 23.70 0.4K
15:28 23.71 23.71 23.71 23.71 0.8K
15:32 23.71 23.71 23.71 23.71 0.3K
15:33 23.70 23.70 23.70 23.70 0.3K
15:36 23.72 23.73 23.72 23.73 6.3K
15:37 23.77 23.77 23.77 23.77 0.5K
15:41 23.70 23.70 23.70 23.70 1.8K
15:46 23.71 23.71 23.71 23.71 0.2K
15:47 23.72 23.72 23.72 23.72 1.6K
15:51 23.71 23.72 23.71 23.72 2.1K
15:54 23.72 23.72 23.72 23.72 0.9K
15:55 23.74 23.74 23.74 23.74 2.9K
15:56 23.74 23.74 23.74 23.74 2.0K
15:58 23.72 23.72 23.72 23.72 0.6K
15:59 23.72 23.72 23.68 23.69 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available