Vishay Precision

VPG
🏛️ usa →
32.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.54 23.54 23.54 23.54 2.3K
09:32 23.55 23.55 23.55 23.55 0.3K
09:35 23.55 23.55 23.55 23.55 0.4K
09:37 23.55 23.55 23.55 23.55 0.5K
09:42 23.55 23.55 23.55 23.55 0.2K
09:43 23.55 23.55 23.55 23.55 0.1K
09:54 23.71 23.71 23.71 23.71 0.2K
10:05 23.58 23.58 23.58 23.58 0.3K
10:15 23.59 23.59 23.59 23.59 0.3K
10:24 23.60 23.60 23.60 23.60 0.9K
10:40 23.61 23.61 23.50 23.61 3.4K
10:41 23.61 23.61 23.51 23.51 0.9K
11:07 23.62 23.62 23.62 23.62 0.1K
11:13 23.62 23.62 23.49 23.49 6.3K
11:15 23.62 23.62 23.59 23.59 0.5K
11:24 23.60 23.60 23.54 23.54 4.0K
11:26 23.58 23.58 23.58 23.58 0.2K
11:27 23.53 23.53 23.53 23.53 0.5K
11:28 23.57 23.57 23.54 23.54 0.9K
11:30 23.59 23.59 23.59 23.59 0.1K
11:31 23.59 23.62 23.59 23.62 1.7K
11:40 23.78 23.78 23.78 23.78 0.2K
11:41 23.74 23.74 23.74 23.74 0.5K
11:52 23.81 23.87 23.78 23.87 6.9K
11:53 23.89 23.90 23.89 23.90 0.5K
11:56 23.91 23.94 23.91 23.94 0.6K
11:57 23.96 23.98 23.94 23.98 0.5K
11:59 23.98 23.98 23.98 23.98 0.2K
12:00 23.99 23.99 23.99 23.99 0.6K
12:01 24.03 24.03 24.03 24.03 0.3K
12:02 24.06 24.06 24.06 24.06 0.3K
12:16 23.97 23.98 23.93 23.93 2.4K
12:28 23.99 23.99 23.99 23.99 0.3K
12:32 23.86 23.86 23.86 23.86 0.9K
12:38 23.96 23.96 23.96 23.96 0.2K
12:57 23.87 23.87 23.87 23.87 0.4K
13:12 24.01 24.01 24.01 24.01 0.5K
13:25 24.04 24.04 24.04 24.04 1.4K
13:26 24.17 24.17 24.17 24.17 0.3K
13:28 24.06 24.06 24.06 24.06 0.2K
13:31 24.03 24.03 24.03 24.03 0.8K
13:32 24.04 24.04 23.99 23.99 0.6K
13:50 24.12 24.12 24.12 24.12 0.5K
14:06 24.12 24.12 24.12 24.12 0.3K
14:12 24.19 24.21 24.19 24.21 0.9K
14:13 24.21 24.21 24.21 24.21 0.1K
14:15 24.21 24.21 24.21 24.21 0.5K
14:18 24.27 24.27 24.27 24.27 0.9K
14:32 24.32 24.34 24.27 24.27 1.7K
14:39 24.30 24.30 24.30 24.30 0.7K
14:48 24.27 24.27 24.27 24.27 1.3K
14:59 24.34 24.34 24.34 24.34 1.0K
15:00 24.36 24.36 24.36 24.36 0.3K
15:02 24.35 24.35 24.35 24.35 0.4K
15:08 24.33 24.33 24.33 24.33 0.4K
15:15 24.35 24.35 24.35 24.35 0.4K
15:16 24.29 24.29 24.26 24.26 1.2K
15:17 24.26 24.26 24.26 24.26 1.0K
15:18 24.22 24.22 24.22 24.22 0.5K
15:19 24.21 24.21 24.21 24.21 0.7K
15:24 24.17 24.17 24.17 24.17 1.2K
15:37 24.13 24.13 24.13 24.13 1.1K
15:47 24.16 24.16 24.16 24.16 0.6K
15:48 24.18 24.18 24.18 24.18 0.8K
15:49 24.22 24.22 24.22 24.22 0.7K
15:50 24.22 24.22 24.22 24.22 1.0K
15:51 24.22 24.22 24.22 24.22 0.6K
15:53 24.21 24.21 24.21 24.21 0.2K
15:54 24.21 24.21 24.21 24.21 0.6K
15:55 24.17 24.17 24.17 24.17 0.8K
15:56 24.22 24.23 24.22 24.23 0.7K
15:57 24.21 24.27 24.21 24.27 1.7K
15:58 24.21 24.21 24.21 24.21 2.2K
15:59 24.21 24.21 24.18 24.18 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available