Vishay Precision

VPG
🏛️ usa →
32.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 23.88 23.88 23.88 23.88 0.5K
09:42 23.94 23.94 23.94 23.94 0.1K
09:49 23.94 23.94 23.94 23.94 0.4K
10:01 23.80 23.80 23.80 23.80 0.6K
10:02 23.80 23.80 23.80 23.80 0.1K
10:04 23.80 23.80 23.80 23.80 0.3K
10:05 23.80 23.80 23.80 23.80 0.6K
10:06 23.80 23.80 23.80 23.80 0.2K
10:12 23.76 23.76 23.76 23.76 0.2K
10:24 23.75 23.75 23.71 23.71 0.3K
10:26 23.78 23.78 23.78 23.78 0.4K
10:30 23.77 23.77 23.77 23.77 0.2K
10:31 23.77 23.77 23.77 23.77 0.2K
10:36 23.76 23.76 23.76 23.76 0.1K
10:39 23.65 23.65 23.65 23.65 1.1K
10:45 23.62 23.62 23.62 23.62 0.1K
10:46 23.62 23.62 23.19 23.19 10.8K
10:49 23.23 23.23 23.23 23.23 0.6K
11:03 23.20 23.20 23.20 23.20 0.3K
11:07 23.23 23.23 23.23 23.23 0.8K
11:24 23.30 23.30 23.30 23.30 1.1K
12:08 23.37 23.37 23.32 23.32 1.1K
12:16 23.36 23.36 23.36 23.36 0.4K
12:18 23.30 23.41 23.30 23.41 0.6K
12:19 23.41 23.41 23.41 23.41 0.4K
12:23 23.45 23.45 23.45 23.45 2.0K
12:24 23.44 23.45 23.44 23.45 3.6K
12:34 23.33 23.33 23.33 23.33 1.1K
12:55 23.32 23.32 23.32 23.32 0.9K
13:00 23.33 23.33 23.33 23.33 0.5K
13:03 23.37 23.37 23.37 23.37 0.4K
13:13 23.34 23.40 23.34 23.40 0.8K
13:23 23.45 23.48 23.38 23.38 6.4K
13:28 23.37 23.37 23.37 23.37 0.7K
13:44 23.39 23.39 23.39 23.39 1.0K
13:50 23.39 23.39 23.39 23.39 0.2K
14:01 23.39 23.40 23.39 23.40 0.9K
14:14 23.45 23.45 23.45 23.45 0.2K
14:17 23.45 23.45 23.45 23.45 0.1K
14:22 23.45 23.45 23.39 23.44 6.1K
14:41 23.32 23.32 23.32 23.32 1.1K
14:49 23.31 23.31 23.31 23.31 1.3K
15:08 23.25 23.26 23.25 23.26 2.3K
15:09 23.27 23.27 23.27 23.27 2.9K
15:11 23.29 23.29 23.29 23.29 0.1K
15:12 23.29 23.29 23.29 23.29 2.5K
15:14 23.32 23.32 23.32 23.32 0.6K
15:16 23.35 23.35 23.35 23.35 1.2K
15:24 23.39 23.39 23.39 23.39 2.3K
15:26 23.40 23.40 23.40 23.40 0.1K
15:28 23.39 23.39 23.37 23.37 2.1K
15:29 23.40 23.40 23.40 23.40 1.4K
15:30 23.41 23.41 23.41 23.41 1.8K
15:38 23.44 23.44 23.44 23.44 0.5K
15:39 23.42 23.42 23.42 23.42 0.1K
15:41 23.42 23.42 23.42 23.42 1.3K
15:43 23.38 23.38 23.38 23.38 1.1K
15:44 23.37 23.37 23.37 23.37 1.7K
15:48 23.38 23.38 23.36 23.37 1.6K
15:49 23.34 23.34 23.34 23.34 0.9K
15:50 23.25 23.25 23.25 23.25 0.9K
15:52 23.23 23.23 23.20 23.20 1.1K
15:53 23.20 23.20 23.20 23.20 3.8K
15:58 23.19 23.20 23.18 23.18 1.4K
15:59 23.19 23.24 23.19 23.21 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available