Vishay Precision

VPG
🏛️ usa →
32.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 23.50 23.50 23.50 23.50 1.3K
10:19 23.62 23.62 23.62 23.62 2.4K
10:42 23.99 23.99 23.99 23.99 0.2K
10:44 24.09 24.09 24.09 24.09 0.8K
10:50 24.09 24.09 24.09 24.09 5.3K
11:15 23.91 23.91 23.91 23.91 1.0K
11:47 23.76 23.76 23.76 23.76 0.2K
11:51 23.75 23.75 23.75 23.75 0.9K
11:58 23.69 23.69 23.69 23.69 1.3K
12:20 23.80 23.80 23.80 23.80 0.2K
12:23 23.77 23.77 23.77 23.77 0.5K
12:27 23.78 23.78 23.78 23.78 1.2K
12:28 23.72 23.72 23.72 23.72 0.3K
12:31 23.74 23.74 23.74 23.74 0.1K
12:33 23.80 23.80 23.80 23.80 0.6K
12:38 23.67 23.73 23.67 23.73 3.2K
12:43 23.73 23.73 23.73 23.73 0.1K
12:46 23.78 23.78 23.78 23.78 0.3K
12:47 23.77 23.81 23.77 23.81 2.4K
12:48 23.76 23.77 23.76 23.77 0.8K
12:49 23.77 23.77 23.77 23.77 0.5K
12:54 23.72 23.72 23.72 23.72 0.2K
12:57 23.73 23.73 23.73 23.73 0.7K
13:03 23.67 23.67 23.67 23.67 0.5K
13:13 23.72 23.72 23.72 23.72 0.1K
13:16 23.70 23.70 23.70 23.70 1.5K
13:18 23.65 23.65 23.65 23.65 1.9K
13:29 23.74 23.74 23.74 23.74 1.3K
13:47 23.72 23.72 23.72 23.72 0.2K
13:49 23.79 23.79 23.79 23.79 0.2K
13:56 23.76 23.76 23.76 23.76 0.5K
14:04 23.76 23.76 23.76 23.76 0.4K
14:07 23.72 23.72 23.72 23.72 0.5K
14:20 23.72 23.72 23.72 23.72 1.8K
14:47 23.60 23.60 23.56 23.56 1.2K
14:49 23.60 23.60 23.60 23.60 0.5K
14:51 23.63 23.63 23.63 23.63 1.0K
14:57 23.69 23.69 23.66 23.66 0.8K
14:58 23.65 23.65 23.65 23.65 0.7K
15:00 23.64 23.64 23.64 23.64 0.2K
15:03 23.65 23.65 23.65 23.65 0.7K
15:14 23.63 23.63 23.63 23.63 1.2K
15:22 23.64 23.64 23.64 23.64 0.5K
15:24 23.70 23.70 23.70 23.70 0.5K
15:28 23.67 23.67 23.67 23.67 0.2K
15:31 23.63 23.66 23.63 23.66 1.0K
15:32 23.58 23.58 23.58 23.58 0.8K
15:33 23.59 23.59 23.59 23.59 0.5K
15:34 23.61 23.61 23.61 23.61 0.2K
15:38 23.57 23.57 23.57 23.57 1.2K
15:41 23.59 23.59 23.58 23.58 1.8K
15:44 23.61 23.61 23.60 23.60 0.8K
15:46 23.58 23.58 23.52 23.52 1.0K
15:47 23.55 23.56 23.55 23.56 0.8K
15:48 23.56 23.56 23.54 23.54 0.8K
15:49 23.51 23.51 23.51 23.51 0.6K
15:50 23.51 23.51 23.51 23.51 1.1K
15:51 23.49 23.49 23.49 23.49 0.2K
15:52 23.49 23.49 23.46 23.46 1.4K
15:53 23.45 23.49 23.45 23.49 3.0K
15:54 23.53 23.53 23.51 23.51 1.6K
15:56 23.54 23.56 23.54 23.56 3.7K
15:57 23.53 23.57 23.53 23.57 2.6K
15:58 23.56 23.57 23.56 23.57 2.2K
15:59 23.57 23.61 23.57 23.61 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available