Vishay Precision

VPG
🏛️ usa →
32.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.20 21.20 21.20 21.20 0.7K
09:49 21.18 21.18 21.18 21.18 0.8K
09:56 21.01 21.01 21.01 21.01 1.5K
10:11 21.20 21.20 21.20 21.20 0.8K
10:24 21.18 21.18 21.18 21.18 0.7K
10:29 21.18 21.18 21.18 21.18 0.7K
10:36 21.15 21.15 21.15 21.15 0.9K
10:49 21.08 21.08 21.08 21.08 0.3K
10:50 21.11 21.13 21.11 21.13 1.2K
10:58 21.18 21.22 21.18 21.22 2.0K
11:04 21.26 21.26 21.26 21.26 0.4K
11:08 21.20 21.20 21.20 21.20 0.6K
11:11 21.16 21.16 21.16 21.16 0.8K
11:13 21.17 21.17 21.17 21.17 0.2K
11:22 21.11 21.11 21.11 21.11 0.6K
11:24 21.11 21.11 21.11 21.11 0.3K
11:25 21.11 21.11 21.11 21.11 0.5K
11:40 21.12 21.18 21.12 21.18 1.4K
12:07 21.13 21.13 21.13 21.13 1.0K
12:14 21.08 21.18 21.08 21.18 9.5K
12:20 21.18 21.18 21.18 21.18 0.3K
12:23 21.18 21.18 21.18 21.18 0.1K
12:24 21.19 21.19 21.19 21.19 0.2K
12:25 21.19 21.19 21.19 21.19 0.1K
12:26 21.19 21.19 21.19 21.19 0.1K
12:27 21.19 21.19 21.19 21.19 0.2K
12:31 21.19 21.20 21.19 21.20 0.4K
12:35 21.19 21.19 21.19 21.19 0.1K
12:38 21.19 21.19 21.18 21.18 1.1K
12:42 21.19 21.21 21.19 21.21 1.4K
12:47 21.24 21.24 21.24 21.24 0.9K
13:00 21.16 21.16 21.16 21.16 0.5K
13:01 21.13 21.13 21.13 21.13 0.5K
13:17 21.14 21.14 21.14 21.14 0.2K
13:23 21.14 21.14 21.13 21.13 1.0K
13:27 21.13 21.13 21.13 21.13 0.2K
13:31 21.11 21.11 21.11 21.11 0.9K
14:03 21.12 21.12 21.12 21.12 0.6K
14:15 21.16 21.16 21.16 21.16 0.9K
14:23 21.18 21.18 21.18 21.18 6.9K
14:25 21.20 21.20 21.20 21.20 0.1K
14:26 21.21 21.21 21.21 21.21 0.2K
14:29 21.21 21.21 21.20 21.20 0.3K
14:32 21.20 21.20 21.20 21.20 0.5K
14:33 21.21 21.21 21.21 21.21 0.2K
14:36 21.22 21.22 21.22 21.22 3.6K
14:37 21.23 21.23 21.23 21.23 0.1K
14:39 21.26 21.26 21.26 21.26 1.4K
15:00 21.20 21.20 21.20 21.20 0.8K
15:16 21.25 21.25 21.25 21.25 0.3K
15:17 21.22 21.22 21.22 21.22 0.6K
15:21 21.24 21.24 21.24 21.24 0.2K
15:25 21.23 21.23 21.23 21.23 0.5K
15:29 21.22 21.22 21.22 21.22 0.1K
15:30 21.22 21.22 21.22 21.22 0.6K
15:33 21.24 21.25 21.24 21.25 1.2K
15:34 21.27 21.28 21.27 21.28 0.9K
15:37 21.27 21.27 21.24 21.24 1.7K
15:38 21.25 21.25 21.25 21.25 0.7K
15:40 21.22 21.24 21.22 21.24 0.5K
15:41 21.24 21.24 21.24 21.24 0.5K
15:42 21.22 21.22 21.22 21.22 1.6K
15:47 21.23 21.23 21.23 21.23 0.7K
15:50 21.26 21.26 21.26 21.26 0.9K
15:53 21.32 21.33 21.31 21.33 0.8K
15:54 21.31 21.33 21.31 21.33 0.9K
15:55 21.37 21.37 21.35 21.35 2.7K
15:56 21.35 21.36 21.35 21.36 1.6K
15:58 21.38 21.38 21.38 21.38 1.4K
15:59 21.39 21.45 21.39 21.45 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available