Vishay Precision

VPG
🏛️ usa →
32.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.18 23.18 23.18 23.18 2.1K
09:38 23.18 23.18 23.18 23.18 0.9K
09:47 23.38 23.38 23.38 23.38 2.8K
09:49 23.35 23.35 23.35 23.35 1.1K
09:53 23.33 23.33 23.33 23.33 1.6K
09:58 23.20 23.26 23.20 23.26 1.2K
10:03 23.48 23.48 23.48 23.48 1.3K
10:16 23.54 23.54 23.54 23.54 0.8K
10:17 23.73 23.73 23.73 23.73 0.7K
10:25 23.60 23.60 23.60 23.60 1.1K
10:57 23.54 23.54 23.54 23.54 0.7K
10:59 23.55 23.55 23.55 23.55 0.4K
11:18 23.69 23.69 23.69 23.69 1.1K
11:45 23.59 23.59 23.59 23.59 0.5K
12:08 23.63 23.63 23.63 23.63 1.4K
12:19 23.64 23.64 23.64 23.64 0.1K
12:21 23.63 23.63 23.63 23.63 0.1K
12:23 23.63 23.63 23.63 23.63 0.3K
12:28 23.64 23.64 23.64 23.64 0.1K
12:30 23.62 23.62 23.62 23.62 1.3K
13:01 23.68 23.68 23.68 23.68 0.3K
13:04 23.66 23.66 23.66 23.66 0.4K
13:12 23.72 23.72 23.72 23.72 1.0K
13:31 23.72 23.72 23.72 23.72 0.1K
13:33 23.75 23.77 23.75 23.77 0.9K
13:35 23.77 23.77 23.77 23.77 0.3K
13:36 23.79 23.79 23.79 23.79 0.2K
13:37 23.79 23.79 23.79 23.79 0.4K
13:41 23.79 23.80 23.79 23.79 1.0K
13:45 23.75 23.75 23.75 23.75 0.4K
13:47 23.78 23.78 23.78 23.78 0.1K
13:48 23.78 23.78 23.78 23.78 0.1K
13:49 23.85 23.85 23.85 23.85 0.2K
14:15 23.76 23.76 23.76 23.76 0.2K
14:22 23.71 23.71 23.71 23.71 0.9K
14:44 23.71 23.76 23.71 23.76 1.3K
14:47 23.80 23.83 23.80 23.83 37.1K
14:51 23.89 23.89 23.89 23.89 0.5K
15:03 23.91 23.91 23.91 23.91 2.9K
15:06 23.92 23.92 23.84 23.84 2.8K
15:10 23.84 23.84 23.84 23.84 0.1K
15:11 23.84 23.84 23.84 23.84 0.1K
15:14 23.84 23.84 23.81 23.82 0.7K
15:16 23.73 23.73 23.73 23.73 0.1K
15:17 23.82 23.82 23.82 23.82 0.2K
15:21 23.89 23.89 23.89 23.89 0.1K
15:22 23.81 23.81 23.81 23.81 0.3K
15:23 23.81 23.81 23.81 23.81 0.5K
15:24 23.81 23.81 23.81 23.81 0.6K
15:25 23.81 23.81 23.81 23.81 0.2K
15:26 23.86 23.88 23.83 23.83 0.5K
15:28 23.89 23.94 23.89 23.94 1.5K
15:33 23.79 23.79 23.79 23.79 1.0K
15:34 23.82 23.82 23.82 23.82 0.2K
15:36 23.79 23.79 23.79 23.79 0.9K
15:37 23.70 23.70 23.70 23.70 0.1K
15:39 23.74 23.74 23.74 23.74 0.2K
15:40 23.77 23.77 23.77 23.77 0.6K
15:43 23.72 23.72 23.72 23.72 0.2K
15:47 23.80 23.90 23.80 23.90 2.2K
15:48 23.87 23.94 23.87 23.94 0.6K
15:49 23.87 23.87 23.87 23.87 0.4K
15:50 23.80 23.80 23.80 23.80 0.3K
15:51 23.84 23.93 23.84 23.93 28.1K
15:52 23.83 23.87 23.83 23.83 1.4K
15:53 23.78 23.78 23.76 23.76 0.4K
15:54 23.77 23.77 23.77 23.77 0.1K
15:55 23.80 23.80 23.80 23.80 0.6K
15:56 23.81 23.81 23.77 23.77 0.5K
15:57 23.77 23.77 23.77 23.77 2.2K
15:58 23.79 23.79 23.79 23.79 1.7K
15:59 23.77 23.88 23.77 23.88 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available