Vishay Precision

VPG
🏛️ usa →
32.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.20 23.20 23.20 23.20 1.3K
09:34 23.06 23.06 23.06 23.06 0.6K
09:42 22.62 22.76 22.62 22.76 1.4K
09:44 22.84 22.84 22.84 22.84 3.0K
09:48 22.85 22.85 22.85 22.85 0.8K
10:08 22.72 22.72 22.72 22.72 0.3K
10:21 22.93 22.93 22.93 22.93 1.2K
10:28 22.91 22.91 22.91 22.91 0.4K
10:39 23.19 23.19 23.19 23.19 1.3K
10:48 23.01 23.01 23.01 23.01 0.3K
10:50 23.05 23.05 23.05 23.05 1.3K
11:16 23.33 23.33 23.33 23.33 0.6K
11:17 23.19 23.26 23.19 23.26 0.9K
11:19 23.17 23.17 23.17 23.17 0.8K
11:36 23.18 23.18 23.18 23.18 0.6K
11:40 23.07 23.20 23.07 23.20 0.5K
11:53 23.07 23.07 23.06 23.06 0.3K
11:59 23.17 23.17 23.17 23.17 0.3K
12:00 23.18 23.18 23.12 23.12 0.8K
12:02 23.20 23.20 23.20 23.20 0.1K
12:04 23.21 23.35 23.21 23.35 0.3K
12:17 23.20 23.26 23.20 23.26 0.4K
12:29 23.22 23.22 23.20 23.20 0.3K
12:41 23.27 23.27 23.27 23.27 0.2K
12:43 23.28 23.28 23.28 23.28 0.1K
12:46 23.32 23.34 23.32 23.34 1.3K
12:47 23.33 23.56 23.33 23.56 4.4K
12:52 23.62 23.62 23.52 23.52 0.4K
12:55 23.41 23.41 23.41 23.41 2.0K
13:06 23.34 23.34 23.22 23.22 0.3K
13:09 23.34 23.35 23.34 23.35 0.2K
13:10 23.42 23.42 23.36 23.36 0.3K
13:13 23.35 23.35 23.35 23.35 0.3K
13:16 23.37 23.37 23.37 23.37 0.4K
13:42 23.29 23.29 23.29 23.29 0.2K
13:46 23.34 23.37 23.34 23.37 0.4K
13:54 23.35 23.35 23.35 23.35 0.1K
13:55 23.35 23.35 23.35 23.35 0.6K
13:56 23.41 23.43 23.41 23.43 0.6K
13:59 23.48 23.48 23.48 23.48 0.1K
14:03 23.43 23.43 23.43 23.43 0.3K
14:12 23.45 23.45 23.45 23.45 0.9K
14:21 23.37 23.37 23.37 23.37 0.5K
14:25 23.37 23.37 23.37 23.37 0.2K
14:39 23.36 23.36 23.36 23.36 0.2K
14:43 23.37 23.37 23.33 23.33 0.8K
14:53 23.37 23.37 23.37 23.37 0.1K
14:55 23.37 23.37 23.37 23.37 0.7K
15:14 23.34 23.34 23.34 23.34 0.2K
15:18 23.37 23.37 23.37 23.37 0.2K
15:22 23.37 23.37 23.37 23.37 0.6K
15:28 23.31 23.31 23.31 23.31 0.5K
15:42 23.32 23.32 23.32 23.32 0.3K
15:45 23.35 23.35 23.35 23.35 3.0K
15:53 23.33 23.33 23.25 23.25 6.6K
15:55 23.27 23.27 23.27 23.27 1.0K
15:58 23.26 23.29 23.26 23.29 1.8K
15:59 23.27 23.27 23.23 23.23 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available