Vishay Precision

VPG
🏛️ usa →
32.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.50 23.50 1.1K
09:37 23.69 23.69 23.69 23.69 0.3K
09:38 23.70 23.70 23.70 23.70 0.1K
09:39 23.69 23.69 23.69 23.69 0.4K
09:42 23.86 23.88 23.86 23.88 0.7K
09:46 24.40 24.40 24.38 24.38 0.3K
09:47 24.24 24.24 24.21 24.21 0.9K
10:01 23.95 24.03 23.95 24.03 0.6K
10:10 24.01 24.01 24.01 24.01 0.5K
10:11 24.01 24.01 24.01 24.01 0.1K
10:13 24.01 24.01 24.01 24.01 0.1K
10:14 24.01 24.01 24.01 24.01 0.2K
10:25 23.79 24.00 23.76 24.00 0.7K
10:28 24.00 24.00 24.00 24.00 0.1K
10:47 23.78 23.78 23.78 23.78 0.1K
10:50 23.88 23.88 23.88 23.88 0.2K
10:51 23.97 24.00 23.90 24.00 1.0K
10:52 24.12 24.12 24.12 24.12 0.2K
10:56 24.10 24.13 24.10 24.13 0.4K
10:57 24.15 24.15 24.00 24.07 1.6K
11:10 24.13 24.14 24.13 24.14 0.9K
11:18 24.14 24.14 24.01 24.01 0.4K
11:26 23.99 23.99 23.99 23.99 0.9K
11:29 23.92 23.92 23.92 23.92 0.4K
11:40 23.89 23.89 23.89 23.89 0.7K
11:45 23.91 23.91 23.91 23.91 0.2K
11:47 23.88 23.88 23.88 23.88 0.1K
12:15 23.87 23.91 23.87 23.91 0.5K
12:16 23.92 23.92 23.92 23.92 0.1K
12:20 23.87 23.87 23.86 23.86 0.6K
12:30 23.86 23.86 23.86 23.86 0.4K
12:39 23.77 23.77 23.77 23.77 0.1K
12:44 23.75 23.75 23.71 23.71 1.4K
12:45 23.75 23.75 23.75 23.75 0.1K
12:52 23.79 23.79 23.79 23.79 0.1K
12:54 23.77 23.83 23.77 23.78 1.2K
12:58 23.87 23.87 23.87 23.87 0.1K
13:01 23.78 23.79 23.78 23.79 0.3K
13:07 23.76 23.76 23.76 23.76 0.2K
13:09 23.75 23.75 23.75 23.75 0.1K
13:16 23.80 23.80 23.80 23.80 0.3K
13:28 23.91 23.91 23.91 23.91 0.1K
13:45 23.75 23.75 23.75 23.75 0.2K
13:49 23.76 23.76 23.75 23.75 0.3K
13:52 23.76 23.76 23.76 23.76 0.1K
13:59 23.75 23.75 23.74 23.75 1.0K
14:28 23.85 23.85 23.79 23.79 1.1K
14:30 23.79 23.87 23.79 23.87 1.8K
14:31 23.80 23.80 23.78 23.78 0.2K
14:33 23.84 23.86 23.84 23.86 0.7K
14:34 23.82 23.82 23.82 23.82 0.1K
14:36 23.82 23.97 23.82 23.97 2.2K
14:45 23.84 23.84 23.84 23.84 0.1K
14:56 23.83 23.83 23.83 23.83 0.2K
15:00 23.76 23.76 23.75 23.75 0.5K
15:16 23.75 23.77 23.71 23.77 4.1K
15:18 23.75 23.75 23.75 23.75 0.1K
15:21 23.75 23.75 23.75 23.75 0.1K
15:24 23.75 23.75 23.75 23.75 1.4K
15:25 23.75 23.75 23.75 23.75 0.2K
15:27 23.72 23.73 23.72 23.72 0.4K
15:29 23.73 23.74 23.73 23.74 0.4K
15:34 23.74 23.75 23.74 23.75 0.9K
15:39 23.69 23.69 23.69 23.69 0.4K
15:42 23.69 23.69 23.69 23.69 0.7K
15:45 23.68 23.68 23.68 23.68 1.0K
15:46 23.65 23.65 23.65 23.65 0.2K
15:48 23.61 23.61 23.61 23.61 0.2K
15:49 23.59 23.60 23.59 23.60 0.7K
15:50 23.64 23.64 23.63 23.63 0.5K
15:57 23.66 23.67 23.61 23.61 1.0K
15:59 23.63 23.63 23.60 23.60 7.8K
16:00 23.60 23.60 23.60 23.60 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available