Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.93 22.93 22.93 22.93 1.4K
09:35 22.93 22.93 22.93 22.93 0.9K
09:42 22.93 22.93 22.93 22.93 0.5K
09:45 22.93 22.93 22.93 22.93 0.2K
09:46 22.93 22.93 22.93 22.93 0.1K
09:47 22.93 22.93 22.93 22.93 0.7K
09:48 22.93 23.08 22.93 22.93 0.4K
09:49 22.93 22.93 22.93 22.93 0.2K
09:52 22.93 22.93 22.93 22.93 0.2K
09:53 22.93 22.93 22.93 22.93 0.2K
09:55 22.93 22.93 22.93 22.93 1.0K
09:57 22.93 22.93 22.93 22.93 0.1K
10:02 22.96 22.96 22.96 22.96 0.1K
10:03 22.97 22.99 22.97 22.99 0.3K
10:04 22.99 22.99 22.99 22.99 0.3K
10:05 22.99 22.99 22.99 22.99 0.3K
10:06 23.00 23.00 23.00 23.00 0.3K
10:07 23.00 23.00 23.00 23.00 0.3K
10:08 23.01 23.02 23.01 23.02 0.3K
10:09 23.03 23.14 23.03 23.07 1.0K
10:10 23.05 23.05 23.05 23.05 0.3K
10:11 23.05 23.05 23.05 23.05 0.5K
10:12 23.05 23.05 23.05 23.05 0.3K
10:13 23.05 23.05 23.05 23.05 0.3K
10:14 23.10 23.10 23.08 23.08 2.0K
10:15 23.10 23.11 23.10 23.11 1.1K
10:19 23.20 23.20 23.20 23.20 0.1K
10:20 23.20 23.20 23.20 23.20 0.3K
10:21 23.20 23.20 23.20 23.20 0.3K
10:22 23.20 23.20 23.20 23.20 0.2K
10:23 23.20 23.20 23.20 23.20 0.2K
10:24 23.20 23.20 23.20 23.20 0.2K
10:26 23.20 23.20 23.20 23.20 0.1K
10:28 23.20 23.20 23.12 23.12 0.5K
10:35 23.33 23.33 23.33 23.33 1.4K
10:44 23.60 23.60 23.60 23.60 0.8K
11:04 23.73 23.73 23.73 23.73 0.5K
11:15 23.69 23.69 23.66 23.66 2.7K
11:16 23.66 23.66 23.66 23.66 0.2K
11:17 23.77 23.77 23.77 23.77 0.1K
11:19 23.69 23.69 23.69 23.69 0.7K
11:23 23.69 23.69 23.65 23.65 0.4K
11:24 23.69 23.69 23.69 23.69 0.8K
11:26 23.69 23.69 23.69 23.69 0.6K
11:29 23.69 23.69 23.69 23.69 0.3K
11:37 23.83 23.83 23.83 23.83 0.2K
11:43 23.71 23.71 23.71 23.71 0.3K
11:44 23.81 23.81 23.81 23.80 0.5K
11:47 23.83 23.83 23.83 23.83 0.1K
11:48 23.71 23.80 23.71 23.80 12.8K
11:54 23.73 23.73 23.73 23.73 0.5K
11:58 23.84 23.84 23.84 23.84 0.1K
12:03 23.81 23.81 23.81 23.81 0.1K
12:07 23.66 23.66 23.65 23.65 0.8K
12:08 23.63 23.63 23.63 23.63 0.3K
12:14 23.54 23.54 23.54 23.54 0.3K
12:19 23.76 23.76 23.76 23.76 0.2K
12:35 23.83 23.83 23.83 23.83 0.2K
12:40 23.75 23.75 23.75 23.75 0.2K
12:49 23.72 23.72 23.72 23.72 0.2K
12:54 23.82 23.82 23.82 23.82 0.1K
12:55 23.74 23.74 23.74 23.74 0.3K
13:05 23.69 23.69 23.66 23.66 1.2K
13:08 23.66 23.66 23.66 23.66 1.1K
13:36 23.60 23.60 23.58 23.58 2.1K
13:39 23.58 23.58 23.58 23.58 0.3K
13:44 23.58 23.58 23.58 23.58 0.2K
13:52 23.59 23.59 23.59 23.59 0.2K
14:03 23.58 23.58 23.58 23.58 0.2K
14:16 23.60 23.60 23.60 23.60 1.1K
14:17 23.66 23.66 23.66 23.66 0.2K
14:18 23.66 23.66 23.66 23.66 0.2K
14:22 23.75 23.75 23.75 23.75 0.2K
14:25 23.71 23.71 23.71 23.71 0.9K
14:30 23.63 23.63 23.63 23.63 0.1K
14:33 23.68 23.68 23.68 23.68 0.2K
14:34 23.62 23.62 23.62 23.62 0.6K
14:46 23.69 23.69 23.69 23.69 0.1K
14:56 23.71 23.71 23.71 23.71 0.6K
15:08 23.68 23.68 23.68 23.68 0.2K
15:11 23.65 23.65 23.65 23.65 0.7K
15:17 23.72 23.72 23.72 23.72 0.3K
15:25 23.68 23.68 23.68 23.68 0.1K
15:26 23.73 23.73 23.68 23.68 0.4K
15:31 23.68 23.68 23.68 23.68 1.0K
15:32 23.68 23.68 23.68 23.68 0.1K
15:33 23.68 23.68 23.68 23.68 0.1K
15:34 23.74 23.74 23.74 23.74 0.6K
15:37 23.61 23.61 23.58 23.58 4.1K
15:41 23.56 23.56 23.56 23.56 0.4K
15:45 23.54 23.54 23.54 23.54 0.4K
15:46 23.57 23.57 23.57 23.57 0.5K
15:49 23.55 23.55 23.55 23.55 1.0K
15:53 23.57 23.57 23.57 23.57 0.2K
15:54 23.49 23.49 23.49 23.49 13.7K
15:55 23.66 23.66 23.58 23.58 1.3K
15:56 23.60 23.60 23.60 23.60 0.5K
15:57 23.60 23.65 23.60 23.65 3.3K
15:58 23.63 23.63 23.63 23.63 0.8K
15:59 23.59 23.59 23.56 23.56 2.4K
16:00 23.62 23.62 23.58 23.58 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available