Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.33 23.33 23.33 23.33 1.5K
09:49 23.56 23.56 23.56 23.56 0.3K
09:58 23.54 23.54 23.54 23.54 0.5K
10:10 23.51 23.51 23.51 23.51 0.4K
10:18 23.58 23.58 23.58 23.58 0.5K
10:21 23.63 23.63 23.63 23.63 1.8K
10:46 23.75 23.75 23.75 23.75 0.1K
10:50 23.73 23.73 23.73 23.73 0.2K
10:53 23.63 23.63 23.63 23.63 0.5K
11:06 23.65 23.65 23.65 23.65 1.2K
11:40 23.51 23.51 23.51 23.51 0.6K
11:47 23.65 23.65 23.65 23.65 1.0K
12:13 23.61 23.61 23.61 23.61 0.2K
12:15 23.54 23.54 23.54 23.54 0.6K
12:16 23.55 23.55 23.55 23.55 0.2K
12:21 23.60 23.60 23.60 23.60 0.3K
12:33 23.57 23.57 23.57 23.57 0.3K
12:42 23.55 23.55 23.55 23.55 0.5K
12:53 23.46 23.46 23.46 23.46 0.4K
13:01 23.43 23.43 23.43 23.43 1.0K
13:14 23.24 23.24 23.24 23.24 0.3K
13:20 23.16 23.16 23.16 23.16 0.3K
13:28 23.13 23.13 23.13 23.13 1.1K
13:32 23.25 23.25 23.25 23.25 0.1K
13:35 23.26 23.26 23.26 23.26 0.3K
13:36 23.34 23.34 23.34 23.34 0.5K
13:42 23.30 23.30 23.30 23.30 0.2K
13:43 23.30 23.30 23.30 23.30 0.1K
13:44 23.32 23.32 23.32 23.32 0.3K
13:48 23.31 23.31 23.31 23.31 0.2K
13:57 23.30 23.30 23.30 23.30 0.4K
13:59 23.30 23.30 23.30 23.30 1.2K
14:34 23.30 23.30 23.30 23.30 0.1K
14:41 23.35 23.35 23.35 23.35 0.2K
14:45 23.34 23.34 23.34 23.34 0.1K
14:46 23.34 23.34 23.34 23.34 0.5K
14:48 23.35 23.35 23.35 23.35 0.6K
14:55 23.24 23.24 23.24 23.24 0.7K
15:07 23.38 23.38 23.38 23.38 0.2K
15:11 23.38 23.38 23.38 23.38 0.3K
15:15 23.38 23.38 23.38 23.38 0.4K
15:20 23.39 23.39 23.39 23.39 0.1K
15:21 23.37 23.39 23.37 23.39 1.9K
15:37 23.49 23.49 23.49 23.49 1.3K
15:39 23.47 23.47 23.47 23.47 1.3K
15:47 23.47 23.47 23.45 23.45 1.2K
15:51 23.59 23.59 23.59 23.59 0.9K
15:52 23.54 23.54 23.54 23.54 1.0K
15:54 23.59 23.59 23.59 23.59 2.5K
15:58 23.55 23.55 23.55 23.55 0.8K
15:59 23.49 23.56 23.49 23.56 1.5K
16:00 23.49 23.54 23.49 23.54 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available