Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.03 24.03 24.03 24.03 1.8K
09:50 24.39 24.39 24.25 24.25 5.9K
09:51 24.00 24.00 24.00 24.00 0.2K
09:52 23.77 23.86 23.75 23.76 4.8K
09:53 23.86 23.86 23.76 23.76 0.5K
09:54 23.85 23.85 23.85 23.85 0.2K
09:55 23.85 23.85 23.85 23.85 0.1K
09:56 23.85 23.85 23.85 23.85 0.1K
09:58 23.85 23.85 23.85 23.85 0.9K
09:59 23.85 23.85 23.85 23.85 2.0K
10:01 23.84 23.84 23.84 23.84 2.5K
10:30 23.45 23.45 23.45 23.45 0.1K
10:32 23.44 23.44 23.44 23.44 0.6K
10:43 23.54 23.54 23.54 23.54 3.9K
10:55 23.62 23.62 23.62 23.62 0.7K
10:56 23.65 23.70 23.65 23.70 5.4K
10:59 23.79 23.79 23.79 23.79 0.4K
11:02 23.80 23.80 23.76 23.79 2.0K
11:03 23.75 23.75 23.75 23.75 0.7K
11:16 23.72 23.72 23.72 23.72 1.4K
11:47 23.56 23.56 23.56 23.56 2.5K
11:51 23.60 23.60 23.60 23.60 1.9K
11:52 23.60 23.60 23.60 23.60 0.3K
12:09 23.67 23.67 23.67 23.67 3.0K
12:30 23.68 23.68 23.68 23.68 0.3K
12:33 23.66 23.66 23.66 23.66 1.6K
12:34 23.72 23.73 23.72 23.73 3.4K
12:35 23.75 23.75 23.75 23.75 0.2K
12:37 23.67 23.67 23.67 23.67 4.2K
12:45 23.60 23.60 23.60 23.60 0.2K
12:48 23.66 23.66 23.66 23.66 2.5K
13:08 23.66 23.66 23.66 23.66 1.1K
13:23 23.80 23.80 23.80 23.80 0.3K
13:26 23.76 23.76 23.76 23.76 0.5K
13:28 23.82 23.82 23.82 23.82 1.6K
13:53 23.78 23.78 23.78 23.78 0.1K
13:58 23.81 23.81 23.81 23.81 0.4K
14:12 23.80 23.80 23.80 23.80 2.0K
14:32 23.91 23.91 23.91 23.91 0.4K
14:36 23.92 23.92 23.92 23.92 0.6K
14:37 23.86 23.86 23.86 23.86 1.5K
14:39 23.93 23.93 23.93 23.93 1.2K
14:50 24.01 24.01 24.01 24.01 0.6K
14:51 24.04 24.04 24.04 24.04 0.7K
14:58 23.99 23.99 23.99 23.99 0.1K
15:00 23.99 23.99 23.99 23.99 0.5K
15:05 23.99 23.99 23.99 23.99 0.2K
15:06 23.99 23.99 23.99 23.99 0.9K
15:07 23.98 23.98 23.98 23.98 2.2K
15:13 23.97 23.97 23.97 23.97 0.4K
15:15 23.97 23.97 23.97 23.97 0.4K
15:16 23.97 23.97 23.97 23.97 0.5K
15:18 23.93 23.93 23.93 23.93 0.2K
15:19 23.97 23.97 23.97 23.97 0.3K
15:20 23.97 23.97 23.97 23.97 3.1K
15:21 23.97 23.97 23.97 23.97 0.2K
15:22 23.97 23.97 23.92 23.96 0.7K
15:24 23.97 23.97 23.93 23.93 0.5K
15:26 23.97 23.97 23.93 23.93 0.3K
15:27 23.97 23.97 23.97 23.97 0.1K
15:29 23.97 23.97 23.93 23.93 0.5K
15:31 23.94 23.94 23.94 23.94 1.1K
15:33 23.85 23.85 23.85 23.85 0.8K
15:35 23.76 23.76 23.76 23.76 0.5K
15:37 23.76 23.76 23.76 23.76 0.2K
15:39 23.76 23.76 23.76 23.76 0.8K
15:40 23.79 23.79 23.79 23.79 1.2K
15:41 23.90 23.90 23.78 23.78 0.6K
15:48 23.78 23.78 23.78 23.78 0.1K
15:49 23.78 23.78 23.78 23.78 0.8K
15:50 23.76 23.76 23.76 23.76 0.2K
15:51 23.82 23.82 23.82 23.82 1.5K
15:54 23.82 23.82 23.82 23.82 2.8K
15:56 23.83 23.83 23.83 23.83 1.4K
15:57 23.93 23.93 23.93 23.93 0.4K
15:58 23.88 23.88 23.85 23.87 0.6K
15:59 23.85 23.95 23.85 23.85 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available