Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.51 23.95 23.51 23.95 6.5K
09:46 23.94 23.94 23.94 23.94 0.4K
09:56 23.63 23.94 23.63 23.94 2.7K
09:57 23.84 23.84 23.84 23.84 1.6K
10:01 23.94 23.94 23.94 23.94 0.5K
10:02 23.75 23.94 23.75 23.94 0.5K
10:03 23.75 23.94 23.75 23.94 0.2K
10:05 23.75 23.94 23.75 23.94 0.3K
10:11 23.93 23.93 23.75 23.75 0.6K
10:12 23.96 23.96 23.96 23.96 0.3K
10:14 23.75 23.75 23.75 23.75 0.4K
10:15 23.95 23.95 23.95 23.95 0.8K
10:18 23.76 23.76 23.75 23.75 0.2K
10:19 23.75 23.75 23.75 23.75 0.2K
10:20 23.75 23.75 23.75 23.75 1.1K
10:28 23.70 23.70 23.70 23.70 0.4K
10:34 23.81 23.93 23.81 23.93 1.0K
10:42 23.79 23.79 23.79 23.79 2.2K
10:47 23.79 23.79 23.79 23.79 0.3K
10:56 23.75 23.75 23.75 23.75 0.2K
10:58 23.68 23.68 23.68 23.68 0.3K
11:00 23.82 23.82 23.82 23.82 0.5K
11:03 23.87 23.87 23.87 23.87 0.6K
11:05 23.87 23.87 23.87 23.87 0.6K
11:21 24.01 24.01 24.01 24.01 0.5K
11:32 24.00 24.00 24.00 24.00 0.4K
11:50 24.07 24.07 24.07 24.07 0.5K
12:05 23.90 23.90 23.90 23.90 1.8K
12:11 23.90 23.90 23.90 23.90 1.1K
12:19 23.92 23.92 23.92 23.92 0.7K
12:29 23.92 23.92 23.92 23.92 0.1K
12:32 23.92 23.92 23.92 23.92 1.4K
12:36 23.92 23.92 23.92 23.92 1.4K
12:45 24.02 24.02 24.02 24.02 1.9K
12:46 24.08 24.08 24.08 24.08 0.5K
12:52 24.18 24.18 24.18 24.18 0.5K
12:54 24.19 24.19 24.19 24.19 0.4K
12:55 24.31 24.31 24.31 24.31 0.5K
12:56 24.31 24.31 24.31 24.31 0.3K
12:57 24.31 24.31 24.31 24.31 1.6K
13:10 24.39 24.39 24.39 24.39 0.7K
13:17 24.43 24.43 24.43 24.43 0.3K
13:19 24.39 24.40 24.36 24.40 2.6K
13:20 24.27 24.33 24.27 24.33 0.4K
13:21 24.33 24.33 24.33 24.33 0.1K
13:22 24.33 24.33 24.33 24.33 0.1K
13:24 24.33 24.33 24.33 24.33 1.3K
13:43 24.31 24.31 24.31 24.31 0.2K
13:44 24.27 24.27 24.27 24.27 0.7K
13:46 24.27 24.27 24.27 24.27 0.4K
13:48 24.28 24.28 24.28 24.28 0.2K
13:49 24.27 24.27 24.27 24.27 0.6K
13:56 24.29 24.29 24.27 24.27 1.4K
13:57 24.29 24.35 24.29 24.35 1.5K
14:01 24.32 24.32 24.32 24.32 0.5K
14:04 24.34 24.34 24.34 24.34 0.3K
14:08 24.34 24.34 24.34 24.34 0.2K
14:09 24.38 24.38 24.38 24.38 0.3K
14:14 24.39 24.39 24.39 24.39 0.4K
14:15 24.37 24.37 24.37 24.37 0.5K
14:28 24.35 24.35 24.35 24.35 0.2K
14:29 24.35 24.35 24.35 24.35 1.0K
14:45 24.37 24.37 24.37 24.37 0.4K
15:00 24.37 24.37 24.37 24.37 0.7K
15:11 24.32 24.32 24.31 24.31 4.6K
15:14 24.30 24.30 24.30 24.30 0.1K
15:15 24.28 24.28 24.28 24.28 0.2K
15:16 24.10 24.10 24.10 24.10 2.7K
15:17 24.16 24.16 24.16 24.16 0.1K
15:18 24.16 24.16 24.16 24.16 0.6K
15:24 24.17 24.17 24.17 24.17 0.5K
15:25 24.17 24.17 24.17 24.17 0.3K
15:26 24.14 24.14 24.14 24.14 1.2K
15:30 24.06 24.06 24.06 24.06 1.3K
15:39 24.10 24.13 24.10 24.13 1.9K
15:44 24.24 24.24 24.24 24.24 0.2K
15:45 24.18 24.18 24.18 24.18 1.3K
15:48 24.21 24.21 24.21 24.21 5.2K
15:50 24.15 24.15 24.15 24.15 0.9K
15:51 24.14 24.14 24.14 24.14 2.4K
15:53 24.16 24.16 24.16 24.16 2.5K
15:54 24.14 24.14 24.14 24.14 3.5K
15:55 24.11 24.11 24.08 24.08 0.5K
15:56 24.07 24.07 24.07 24.07 5.0K
15:57 24.07 24.10 24.07 24.10 4.0K
15:58 24.13 24.13 24.12 24.12 0.7K
15:59 24.10 24.16 24.09 24.09 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available