Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.36 20.36 20.36 20.36 7.0K
09:33 20.31 20.31 20.31 20.31 1.5K
09:39 20.23 20.23 19.75 19.75 0.8K
09:41 20.26 20.26 20.26 20.26 2.0K
09:46 20.25 20.25 20.25 20.25 0.1K
09:56 20.25 20.25 20.25 20.25 0.1K
09:57 20.22 20.22 19.96 20.21 0.6K
09:58 20.21 20.21 20.21 20.21 0.3K
10:01 20.30 20.30 20.18 20.18 1.4K
10:08 20.11 20.11 20.11 20.11 0.2K
10:10 20.16 20.16 20.16 20.16 0.4K
10:23 20.37 20.37 20.37 20.37 0.4K
10:26 20.16 20.16 20.16 20.16 2.4K
10:30 20.22 20.22 20.22 20.22 0.4K
10:31 20.22 20.22 20.22 20.22 0.2K
10:40 20.31 20.31 20.31 20.31 1.2K
10:41 20.31 20.31 20.25 20.25 1.6K
10:51 20.24 20.24 20.24 20.24 0.6K
11:00 20.20 20.20 20.20 20.20 0.1K
11:01 20.20 20.20 20.20 20.20 0.6K
11:06 20.21 20.21 20.21 20.21 1.6K
11:07 20.28 20.28 20.28 20.28 0.1K
11:10 20.22 20.22 20.22 20.22 0.7K
11:14 20.26 20.26 20.26 20.26 0.7K
11:15 20.36 20.40 20.36 20.40 0.4K
11:16 20.40 20.40 20.40 20.40 0.1K
11:17 20.40 20.40 20.40 20.40 0.4K
11:21 20.40 20.40 20.40 20.40 0.1K
11:28 20.40 20.40 20.40 20.40 0.1K
11:36 20.40 20.40 20.40 20.40 0.2K
11:44 20.32 20.32 20.32 20.32 0.2K
11:46 20.40 20.40 20.40 20.40 0.6K
11:51 20.40 20.40 20.40 20.40 0.1K
11:54 20.37 20.40 20.37 20.40 0.6K
11:59 20.41 20.41 20.41 20.41 1.4K
12:04 20.40 20.40 20.40 20.40 0.5K
12:13 20.42 20.42 20.42 20.42 0.3K
12:23 20.48 20.54 20.48 20.54 4.0K
12:30 20.68 20.68 20.68 20.68 0.4K
12:36 20.59 20.59 20.59 20.59 0.4K
12:43 20.58 20.58 20.58 20.58 0.2K
12:44 20.57 20.57 20.34 20.34 5.4K
13:06 20.41 20.41 20.41 20.41 0.5K
13:13 20.42 20.42 20.42 20.42 0.1K
13:16 20.40 20.42 20.36 20.42 1.1K
13:17 20.40 20.42 20.40 20.42 1.2K
13:20 20.40 20.40 20.40 20.40 2.3K
13:21 20.40 20.40 20.40 20.40 0.4K
13:23 20.40 20.40 20.40 20.40 0.4K
13:27 20.40 20.40 20.40 20.40 0.4K
13:33 20.45 20.45 20.45 20.45 1.6K
13:42 20.43 20.43 20.43 20.43 0.5K
13:47 20.50 20.50 20.50 20.50 1.1K
13:50 20.52 20.52 20.52 20.52 1.0K
14:15 20.54 20.54 20.54 20.54 3.3K
14:51 20.40 20.40 20.40 20.40 0.8K
14:59 20.40 20.40 20.40 20.40 0.3K
15:01 20.41 20.41 20.41 20.41 0.6K
15:17 20.40 20.44 20.40 20.44 2.1K
15:29 20.43 20.43 20.43 20.43 1.3K
15:39 20.42 20.42 20.42 20.42 0.6K
15:42 20.42 20.42 20.42 20.42 1.3K
15:49 20.40 20.40 20.40 20.40 1.0K
15:51 20.39 20.41 20.39 20.41 2.6K
15:53 20.42 20.42 20.42 20.42 0.5K
15:54 20.42 20.42 20.42 20.42 4.8K
15:55 20.42 20.42 20.38 20.39 10.5K
15:56 20.40 20.40 20.38 20.39 4.0K
15:57 20.39 20.43 20.39 20.43 6.4K
15:58 20.40 20.40 20.38 20.38 0.9K
15:59 20.41 20.41 20.35 20.37 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available