Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.56 20.56 20.56 20.56 2.9K
09:32 20.66 20.66 20.00 20.00 0.5K
09:46 20.58 20.58 20.15 20.15 2.6K
09:51 20.22 20.22 20.22 20.22 0.1K
09:52 20.22 20.22 20.22 20.22 0.9K
10:00 20.30 20.30 20.30 20.30 0.2K
10:01 20.34 20.34 20.34 20.34 0.3K
10:02 20.34 20.34 20.34 20.34 0.1K
10:05 20.26 20.26 20.26 20.26 0.1K
10:07 20.26 20.26 20.26 20.26 1.3K
10:10 20.36 20.36 20.36 20.36 1.1K
10:31 20.35 20.35 20.25 20.25 0.6K
10:32 20.25 20.25 20.13 20.13 0.3K
10:35 20.18 20.18 20.18 20.18 0.2K
10:45 20.17 20.17 20.17 20.17 0.4K
10:48 19.99 19.99 19.99 19.99 2.1K
10:55 19.93 19.93 19.74 19.77 0.7K
10:56 19.82 19.82 19.82 19.82 0.8K
11:13 19.73 19.73 19.73 19.73 0.2K
11:15 19.71 19.71 19.71 19.71 0.6K
11:16 19.79 19.90 19.79 19.90 3.0K
11:17 19.95 19.95 19.90 19.90 1.0K
11:29 19.97 19.97 19.97 19.97 0.3K
11:32 19.85 19.85 19.85 19.85 2.3K
11:48 19.55 19.55 19.55 19.55 0.2K
11:50 19.54 19.54 19.54 19.54 0.7K
11:56 19.51 19.51 19.51 19.51 0.9K
12:01 19.54 19.54 19.54 19.54 1.0K
12:02 19.57 19.57 19.57 19.57 1.8K
12:10 19.64 19.64 19.64 19.64 0.7K
12:20 19.59 19.59 19.59 19.59 0.9K
12:41 19.74 19.74 19.74 19.74 2.7K
13:13 19.49 19.49 19.49 19.49 0.4K
13:16 19.49 19.49 19.49 19.49 0.5K
13:19 19.53 19.53 19.53 19.53 0.4K
13:22 19.49 19.49 19.49 19.49 0.3K
13:24 19.49 19.49 19.49 19.49 0.7K
13:37 19.45 19.54 19.45 19.54 0.9K
13:38 19.49 19.49 19.49 19.49 0.7K
13:45 19.44 19.46 19.44 19.45 0.5K
13:46 19.44 19.44 19.44 19.44 0.6K
13:47 19.42 19.42 19.42 19.42 1.7K
13:58 19.47 19.47 19.47 19.47 0.3K
14:03 19.43 19.43 19.43 19.43 0.1K
14:04 19.43 19.43 19.43 19.43 0.2K
14:05 19.38 19.38 19.38 19.38 1.5K
14:09 19.34 19.34 19.34 19.34 1.5K
14:13 19.34 19.35 19.34 19.35 2.2K
14:25 19.28 19.28 19.28 19.28 0.3K
14:29 19.35 19.35 19.35 19.35 0.3K
14:30 19.37 19.37 19.37 19.37 0.4K
14:36 19.38 19.38 19.38 19.38 1.2K
14:40 19.40 19.40 19.40 19.40 0.1K
14:41 19.40 19.40 19.40 19.40 1.8K
14:47 19.32 19.32 19.32 19.32 0.2K
14:48 19.32 19.32 19.32 19.32 2.0K
14:55 19.31 19.32 19.31 19.32 0.8K
14:56 19.36 19.42 19.36 19.42 2.6K
15:19 19.46 19.55 19.46 19.55 4.6K
15:21 19.56 19.56 19.56 19.56 0.1K
15:22 19.48 19.48 19.48 19.48 1.1K
15:27 19.39 19.39 19.39 19.39 0.9K
15:29 19.40 19.40 19.40 19.40 0.2K
15:30 19.45 19.45 19.41 19.41 1.2K
15:35 19.46 19.46 19.46 19.46 2.5K
15:43 19.45 19.47 19.45 19.47 0.6K
15:44 19.49 19.49 19.49 19.49 0.4K
15:46 19.51 19.51 19.51 19.51 0.5K
15:47 19.48 19.48 19.48 19.48 0.4K
15:48 19.52 19.52 19.52 19.52 0.2K
15:49 19.53 19.53 19.53 19.53 0.5K
15:50 19.50 19.50 19.50 19.50 1.6K
15:52 19.45 19.45 19.45 19.45 1.6K
15:55 19.48 19.48 19.43 19.43 2.4K
15:56 19.44 19.44 19.44 19.44 1.3K
15:57 19.44 19.44 19.44 19.44 1.2K
15:58 19.43 19.45 19.43 19.45 1.8K
15:59 19.46 19.46 19.42 19.45 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available