Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.16 22.16 22.14 22.14 1.8K
09:33 21.96 22.30 21.95 22.30 7.3K
09:34 21.97 21.97 21.97 21.97 0.2K
09:35 21.95 21.95 21.95 21.95 0.3K
09:37 21.94 22.07 21.94 22.07 0.3K
09:39 22.07 22.07 21.68 21.68 1.9K
09:41 21.73 21.73 21.73 21.73 0.5K
09:42 21.88 21.88 21.88 21.88 0.4K
09:43 21.75 21.75 21.75 21.75 0.1K
09:45 21.75 21.75 21.75 21.75 0.2K
09:47 21.99 22.18 21.99 22.18 2.3K
09:49 22.25 22.25 22.08 22.08 1.0K
09:50 22.10 22.10 22.10 22.10 0.1K
09:51 22.29 22.29 22.29 22.29 1.0K
09:56 21.92 21.92 21.92 21.92 0.6K
10:00 21.71 21.80 21.71 21.80 0.7K
10:01 21.72 21.72 21.72 21.72 0.5K
10:05 21.64 21.64 21.64 21.64 0.3K
10:07 21.50 21.50 21.50 21.50 0.3K
10:11 21.66 21.66 21.66 21.66 0.2K
10:14 21.32 21.32 21.32 21.32 0.6K
10:22 21.47 21.47 21.47 21.47 0.2K
10:28 21.42 21.42 21.42 21.42 0.1K
10:29 21.42 21.42 21.40 21.40 6.2K
10:32 21.47 21.47 21.47 21.47 0.1K
10:35 21.47 21.47 21.47 21.47 0.4K
10:39 21.41 21.41 21.41 21.41 0.3K
10:45 21.27 21.49 21.27 21.49 1.7K
10:47 21.50 21.50 21.50 21.50 0.3K
10:54 21.40 21.40 21.40 21.40 0.1K
10:55 21.37 21.37 21.37 21.37 0.1K
10:56 21.37 21.37 21.37 21.37 2.0K
10:57 21.38 21.38 21.38 21.38 0.5K
10:58 21.43 21.43 21.43 21.43 0.3K
10:59 21.39 21.39 21.39 21.39 0.9K
11:01 21.46 21.46 21.46 21.46 0.2K
11:02 21.44 21.44 21.44 21.44 0.8K
11:15 21.42 21.42 21.42 21.42 1.7K
11:21 21.37 21.37 21.30 21.30 1.5K
11:29 21.21 21.21 21.21 21.21 1.8K
11:33 20.95 20.95 20.91 20.91 1.5K
11:35 20.84 20.84 20.84 20.84 0.4K
11:36 20.97 20.97 20.97 20.97 0.8K
11:37 20.83 20.83 20.83 20.83 0.1K
11:38 20.76 20.76 20.76 20.76 4.5K
11:45 20.95 20.95 20.95 20.95 1.2K
11:52 20.75 20.75 20.75 20.75 0.6K
11:57 20.72 20.74 20.72 20.74 1.7K
11:58 20.73 20.73 20.73 20.73 2.6K
12:10 20.68 20.68 20.68 20.68 2.9K
12:19 20.64 20.64 20.64 20.64 1.4K
12:28 20.71 20.71 20.71 20.71 0.8K
12:30 20.56 20.56 20.56 20.56 0.2K
12:35 20.62 20.70 20.62 20.70 0.9K
12:37 20.80 20.80 20.80 20.80 1.4K
12:45 20.75 20.75 20.75 20.75 1.4K
12:48 20.78 20.78 20.78 20.78 3.3K
13:24 20.89 20.89 20.89 20.89 0.6K
13:31 20.87 20.87 20.87 20.87 0.2K
13:32 20.85 20.85 20.85 20.85 1.6K
13:43 20.72 20.72 20.72 20.72 1.1K
13:44 20.72 20.72 20.72 20.72 0.3K
13:49 20.80 20.84 20.80 20.84 1.4K
13:55 20.99 20.99 20.99 20.99 0.3K
14:03 21.00 21.00 21.00 21.00 1.1K
14:05 20.99 20.99 20.99 20.99 0.2K
14:10 20.99 20.99 20.99 20.99 0.7K
14:16 20.99 20.99 20.99 20.99 0.4K
14:19 20.95 20.95 20.95 20.95 0.3K
14:20 20.95 20.95 20.76 20.76 2.8K
14:23 20.76 20.76 20.76 20.76 1.4K
14:31 20.69 20.69 20.69 20.69 0.5K
14:35 20.69 20.69 20.69 20.69 0.1K
14:36 20.69 20.69 20.69 20.69 0.5K
14:41 20.69 20.69 20.63 20.63 2.2K
14:43 20.63 20.63 20.63 20.63 0.1K
14:44 20.52 20.52 20.52 20.52 2.7K
14:50 20.43 20.43 20.43 20.43 0.1K
14:52 20.30 20.30 20.30 20.30 0.6K
14:59 20.28 20.28 20.28 20.28 0.6K
15:03 20.35 20.35 20.35 20.35 0.4K
15:06 20.35 20.35 20.35 20.35 0.2K
15:08 20.35 20.35 20.35 20.35 0.6K
15:11 20.45 20.45 20.45 20.45 1.4K
15:15 20.38 20.38 20.38 20.38 1.0K
15:21 20.37 20.37 20.37 20.37 1.1K
15:25 20.33 20.33 20.33 20.33 0.7K
15:27 20.41 20.41 20.40 20.40 0.9K
15:30 20.40 20.40 20.40 20.40 0.2K
15:32 20.43 20.43 20.43 20.43 1.1K
15:34 20.40 20.40 20.40 20.40 0.1K
15:35 20.39 20.42 20.39 20.42 1.1K
15:37 20.39 20.39 20.38 20.38 0.2K
15:39 20.38 20.38 20.38 20.38 0.5K
15:41 20.37 20.37 20.37 20.37 2.0K
15:44 20.38 20.38 20.38 20.38 0.3K
15:45 20.38 20.38 20.38 20.38 0.7K
15:47 20.37 20.37 20.37 20.37 0.2K
15:48 20.37 20.37 20.37 20.37 0.2K
15:49 20.37 20.37 20.37 20.36 0.3K
15:51 20.36 20.36 20.36 20.36 0.7K
15:52 20.42 20.45 20.42 20.45 2.1K
15:53 20.48 20.48 20.48 20.48 0.5K
15:54 20.51 20.57 20.51 20.57 1.7K
15:55 20.59 20.59 20.59 20.59 3.4K
15:58 20.48 20.48 20.48 20.48 0.5K
15:59 20.44 20.51 20.44 20.51 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available