Vishay Precision

VPG
🏛️ usa →
32.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.50 21.50 1.6K
09:32 21.50 21.50 21.50 21.50 0.3K
09:34 21.50 21.50 21.50 21.50 0.1K
09:39 21.32 21.54 21.32 21.54 0.5K
09:58 21.36 21.37 21.36 21.37 0.6K
10:00 21.30 21.30 21.30 21.30 1.0K
10:10 21.55 21.55 21.55 21.55 0.1K
10:11 21.63 21.63 21.63 21.63 0.2K
10:14 21.63 21.70 21.63 21.70 2.3K
10:16 21.69 21.69 21.69 21.69 0.2K
10:19 21.65 21.65 21.65 21.65 0.7K
10:22 21.55 21.55 21.55 21.55 1.6K
10:31 21.40 21.40 21.40 21.40 0.2K
10:40 21.42 21.42 21.42 21.42 0.2K
10:42 21.49 21.49 21.49 21.49 2.2K
10:44 21.39 21.39 21.39 21.39 0.6K
10:56 21.44 21.44 21.44 21.44 0.4K
10:58 21.40 21.40 21.40 21.40 0.3K
10:59 21.39 21.39 21.39 21.39 0.9K
11:01 21.37 21.37 21.37 21.37 0.2K
11:05 21.37 21.37 21.37 21.37 0.3K
11:10 21.36 21.36 21.36 21.36 0.2K
11:17 21.43 21.43 21.43 21.43 0.1K
11:19 21.42 21.42 21.42 21.42 0.3K
11:21 21.42 21.42 21.42 21.42 0.1K
11:22 21.42 21.42 21.42 21.42 0.3K
11:23 21.42 21.42 21.42 21.42 0.2K
11:25 21.43 21.43 21.43 21.43 0.3K
11:30 21.34 21.34 21.29 21.29 1.2K
11:33 21.30 21.30 21.30 21.30 1.7K
11:44 21.40 21.40 21.40 21.40 0.2K
11:45 21.45 21.45 21.45 21.45 0.5K
11:47 21.53 21.53 21.53 21.53 0.1K
11:48 21.53 21.53 21.53 21.53 0.7K
11:58 21.55 21.55 21.55 21.55 0.2K
12:03 21.53 21.53 21.53 21.53 0.6K
12:12 21.55 21.55 21.55 21.55 0.6K
12:29 21.52 21.52 21.51 21.51 1.9K
12:36 21.56 21.56 21.56 21.56 0.2K
12:40 21.55 21.55 21.55 21.55 0.5K
12:51 21.52 21.52 21.52 21.52 0.3K
12:54 21.60 21.74 21.60 21.74 6.2K
12:57 21.82 21.82 21.82 21.82 1.7K
13:18 21.75 21.75 21.75 21.75 0.3K
13:19 21.68 21.68 21.68 21.68 1.1K
13:24 21.71 21.71 21.71 21.71 0.9K
13:33 21.66 21.67 21.66 21.67 0.5K
13:36 21.58 21.58 21.58 21.58 1.5K
13:41 21.62 21.62 21.62 21.62 1.2K
13:44 21.65 21.65 21.65 21.65 0.2K
13:45 21.59 21.59 21.59 21.59 0.6K
13:50 21.51 21.51 21.51 21.51 1.1K
14:03 21.42 21.42 21.42 21.42 0.3K
14:04 21.45 21.46 21.45 21.46 0.9K
14:10 21.51 21.51 21.51 21.51 0.2K
14:15 21.46 21.46 21.46 21.46 0.2K
14:16 21.47 21.47 21.47 21.47 0.1K
14:17 21.56 21.56 21.51 21.51 0.6K
14:21 21.57 21.57 21.57 21.57 1.7K
14:47 21.54 21.54 21.54 21.54 1.4K
14:51 21.68 21.68 21.68 21.68 1.5K
15:13 21.73 21.73 21.63 21.63 1.3K
15:15 21.62 21.65 21.62 21.65 0.8K
15:21 21.70 21.70 21.70 21.70 0.2K
15:22 21.69 21.69 21.69 21.69 1.5K
15:29 21.69 21.69 21.69 21.69 0.3K
15:30 21.71 21.71 21.71 21.71 1.7K
15:33 21.72 21.72 21.72 21.72 0.5K
15:38 21.71 21.71 21.71 21.71 2.1K
15:48 21.82 21.82 21.82 21.82 0.8K
15:50 21.82 21.82 21.82 21.82 0.4K
15:52 21.85 21.85 21.81 21.83 2.0K
15:54 21.83 21.83 21.82 21.82 2.8K
15:55 21.84 21.84 21.84 21.84 0.9K
15:56 21.86 21.86 21.86 21.86 1.3K
15:58 21.92 21.92 21.92 21.92 1.4K
15:59 21.90 21.90 21.84 21.90 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available