Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.38 26.38 26.38 26.38 1.4K
09:31 26.06 26.06 26.06 26.06 0.1K
09:34 26.08 26.08 26.08 26.08 0.8K
09:36 26.17 26.17 26.17 26.17 0.4K
09:45 26.07 26.07 26.07 26.07 0.7K
09:57 26.20 26.20 26.20 26.20 2.8K
10:08 25.98 25.98 25.98 25.98 1.8K
10:09 26.09 26.09 25.96 25.96 1.1K
10:11 25.99 25.99 25.99 25.99 0.1K
10:12 25.99 25.99 25.99 25.99 0.2K
10:16 25.99 26.02 25.98 26.02 2.1K
10:20 26.00 26.01 26.00 26.01 1.2K
10:22 26.00 26.00 26.00 26.00 0.4K
10:24 25.94 25.94 25.94 25.94 0.5K
10:28 25.98 25.98 25.98 25.98 0.6K
10:34 25.87 25.87 25.87 25.87 1.4K
10:38 25.92 25.92 25.92 25.92 0.5K
10:42 25.92 25.92 25.92 25.92 0.3K
10:43 25.94 25.94 25.94 25.94 0.6K
10:53 26.02 26.02 26.02 26.02 0.8K
11:00 26.15 26.22 26.15 26.22 1.7K
11:01 26.32 26.32 26.32 26.32 2.1K
11:02 26.22 26.22 26.21 26.21 2.2K
11:22 26.27 26.27 26.27 26.27 3.7K
11:25 26.36 26.36 26.36 26.36 0.8K
11:32 26.23 26.23 26.23 26.23 1.7K
11:38 26.32 26.32 26.25 26.25 0.7K
11:39 26.32 26.32 26.32 26.32 0.4K
11:56 26.33 26.33 26.33 26.33 0.2K
11:57 26.22 26.22 26.22 26.22 0.2K
11:58 26.20 26.20 26.20 26.20 0.6K
12:10 26.05 26.05 26.05 26.05 0.7K
12:27 26.17 26.17 26.17 26.17 0.6K
12:30 26.17 26.17 26.17 26.17 0.8K
12:57 26.20 26.20 26.20 26.20 0.3K
13:02 26.26 26.26 26.26 26.26 1.5K
13:09 26.23 26.23 26.23 26.23 1.1K
13:26 26.23 26.23 26.23 26.23 0.3K
13:29 26.22 26.22 26.22 26.22 0.6K
13:30 26.25 26.25 26.25 26.25 0.7K
13:33 26.30 26.30 26.25 26.25 0.5K
13:37 26.23 26.23 26.23 26.23 0.4K
13:46 26.22 26.22 26.22 26.22 0.5K
13:48 26.22 26.22 26.22 26.22 1.8K
13:49 26.14 26.14 26.14 26.14 0.6K
13:52 26.05 26.05 26.05 26.05 4.8K
14:03 26.11 26.11 26.11 26.11 0.3K
14:06 26.14 26.16 26.14 26.16 0.8K
14:15 26.13 26.14 26.13 26.13 1.1K
14:18 26.14 26.14 26.14 26.14 0.5K
14:27 26.09 26.09 26.09 26.09 0.4K
14:29 26.12 26.12 26.12 26.12 0.5K
14:32 26.16 26.19 26.16 26.19 1.4K
14:35 26.21 26.21 26.21 26.21 1.2K
14:37 26.20 26.20 26.20 26.20 2.0K
14:59 26.17 26.17 26.17 26.17 0.2K
15:00 26.18 26.18 26.18 26.18 0.4K
15:06 26.20 26.20 26.20 26.20 0.3K
15:10 26.20 26.20 26.20 26.20 2.8K
15:19 26.22 26.22 26.22 26.22 1.9K
15:29 26.20 26.20 26.20 26.20 0.2K
15:30 26.22 26.22 26.22 26.22 0.1K
15:31 26.24 26.24 26.24 26.24 0.6K
15:32 26.24 26.24 26.24 26.24 1.5K
15:36 26.23 26.23 26.23 26.23 0.8K
15:37 26.18 26.18 26.18 26.18 0.5K
15:40 26.23 26.23 26.23 26.23 0.5K
15:41 26.21 26.21 26.21 26.21 0.6K
15:44 26.21 26.21 26.21 26.21 1.5K
15:47 26.22 26.22 26.22 26.22 0.9K
15:48 26.22 26.22 26.22 26.22 0.9K
15:49 26.22 26.22 26.22 26.22 1.2K
15:52 26.23 26.28 26.23 26.24 3.6K
15:53 26.30 26.33 26.26 26.26 4.3K
15:54 26.23 26.27 26.23 26.27 1.7K
15:55 26.26 26.28 26.25 26.28 3.6K
15:56 26.30 26.30 26.30 26.30 0.4K
15:57 26.29 26.32 26.27 26.28 3.5K
15:58 26.31 26.31 26.30 26.30 4.2K
15:59 26.31 26.32 26.16 26.19 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available