Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.93 25.93 25.93 25.93 1.3K
09:41 26.60 26.60 26.60 26.60 0.5K
09:43 26.85 26.85 26.85 26.85 0.1K
09:44 26.84 26.84 26.84 26.84 0.3K
09:45 26.84 26.84 26.84 26.84 0.8K
09:54 26.47 26.47 26.47 26.47 0.5K
10:00 26.46 26.46 26.40 26.40 0.3K
10:01 26.40 26.40 26.40 26.40 0.2K
10:03 26.46 26.46 26.46 26.46 0.4K
10:04 26.42 26.42 26.42 26.42 1.1K
10:10 26.43 26.43 26.43 26.43 2.0K
10:11 26.45 26.45 26.39 26.39 0.4K
10:18 26.39 26.39 26.39 26.39 0.7K
10:21 26.28 26.28 26.28 26.28 0.8K
10:24 26.30 26.34 26.30 26.34 1.0K
10:25 26.41 26.41 26.41 26.41 3.0K
11:13 26.23 26.23 26.23 26.23 0.7K
11:18 26.36 26.36 26.36 26.36 0.7K
11:25 26.40 26.40 26.40 26.40 0.2K
11:32 26.31 26.31 26.31 26.31 0.5K
11:41 26.31 26.46 26.31 26.46 1.8K
11:45 26.28 26.28 26.28 26.28 1.1K
11:47 26.44 26.44 26.44 26.44 0.6K
11:57 26.44 26.44 26.44 26.44 0.3K
12:02 26.45 26.45 26.45 26.45 0.4K
12:06 26.46 26.46 26.46 26.46 0.7K
12:14 26.50 26.50 26.50 26.50 0.2K
12:17 26.49 26.49 26.49 26.49 0.7K
12:21 26.52 26.52 26.52 26.51 1.0K
12:26 26.52 26.52 26.43 26.43 1.6K
12:27 26.34 26.34 26.34 26.34 1.0K
12:55 26.49 26.49 26.49 26.49 1.3K
13:05 26.48 26.48 26.48 26.48 0.4K
13:11 26.45 26.45 26.42 26.42 3.2K
13:14 26.45 26.49 26.45 26.49 1.0K
13:15 26.45 26.45 26.45 26.45 0.4K
13:16 26.40 26.40 26.40 26.40 1.5K
13:22 26.47 26.47 26.45 26.45 1.3K
13:47 26.39 26.39 26.39 26.39 0.7K
13:54 26.30 26.30 26.30 26.30 0.1K
13:56 26.40 26.40 26.40 26.40 0.8K
14:04 26.32 26.32 26.32 26.32 0.3K
14:06 26.35 26.35 26.35 26.35 0.9K
14:16 26.12 26.19 26.12 26.19 2.0K
14:30 26.02 26.02 26.02 26.02 0.8K
14:32 25.95 25.95 25.95 25.95 0.7K
14:41 25.97 25.98 25.97 25.98 0.7K
14:44 25.93 25.93 25.93 25.93 0.2K
14:45 25.97 25.97 25.97 25.97 1.3K
15:03 25.92 25.92 25.92 25.92 0.5K
15:08 25.88 25.88 25.88 25.88 0.5K
15:10 25.92 25.92 25.92 25.92 0.3K
15:14 26.00 26.00 26.00 26.00 0.5K
15:16 25.95 25.95 25.95 25.95 2.8K
15:26 25.74 25.74 25.74 25.74 0.2K
15:27 25.85 25.85 25.85 25.85 0.4K
15:28 25.79 25.79 25.79 25.79 1.1K
15:29 25.79 25.81 25.79 25.81 1.1K
15:33 25.78 25.78 25.78 25.78 0.5K
15:34 25.77 25.77 25.77 25.77 0.3K
15:36 25.83 25.85 25.83 25.85 1.8K
15:37 25.93 25.93 25.93 25.93 1.3K
15:42 25.79 25.79 25.79 25.79 1.2K
15:44 25.80 25.80 25.80 25.80 1.0K
15:45 25.78 25.78 25.77 25.77 1.0K
15:46 25.74 25.74 25.74 25.74 0.7K
15:47 25.73 25.73 25.73 25.73 0.4K
15:48 25.76 25.76 25.76 25.76 0.4K
15:49 25.80 25.80 25.80 25.80 0.3K
15:51 25.68 25.68 25.68 25.68 1.1K
15:52 25.75 25.75 25.75 25.75 0.6K
15:53 25.75 25.75 25.75 25.75 0.2K
15:54 25.68 25.68 25.68 25.68 0.3K
15:55 25.83 25.83 25.75 25.75 2.0K
15:56 25.85 25.85 25.85 25.85 2.1K
15:57 25.83 25.83 25.81 25.82 2.5K
15:58 25.77 25.83 25.75 25.75 3.9K
15:59 25.81 25.85 25.76 25.85 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available