Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.04 26.04 26.04 26.04 2.1K
09:32 25.96 25.96 25.96 25.96 0.4K
09:35 25.64 25.64 25.64 25.64 0.5K
09:36 26.00 26.00 26.00 26.00 0.4K
09:50 26.20 26.20 26.20 26.20 0.3K
09:55 26.18 26.18 26.18 26.18 0.3K
10:01 26.03 26.03 26.03 26.03 0.3K
10:17 26.34 26.34 26.29 26.31 1.1K
10:29 26.33 26.33 26.33 26.33 0.5K
10:41 26.33 26.34 26.33 26.34 0.4K
10:43 26.34 26.34 26.34 26.34 0.2K
10:44 26.35 26.35 26.35 26.35 0.3K
10:48 26.35 26.35 26.35 26.35 0.2K
10:49 26.36 26.36 26.26 26.30 1.1K
10:54 26.27 26.27 26.27 26.27 0.4K
10:55 26.27 26.27 26.27 26.27 0.8K
11:07 26.25 26.25 26.25 26.25 0.5K
11:11 26.25 26.25 26.25 26.25 0.5K
11:22 26.28 26.32 26.28 26.32 2.7K
11:49 26.40 26.40 26.40 26.40 0.8K
11:54 26.49 26.49 26.49 26.49 0.2K
11:58 26.57 26.57 26.57 26.57 0.6K
12:00 26.48 26.48 26.48 26.48 0.8K
12:02 26.49 26.49 26.49 26.49 0.2K
12:03 26.56 26.56 26.56 26.56 0.1K
12:05 26.42 26.42 26.42 26.42 0.4K
12:21 26.45 26.45 26.44 26.44 1.2K
12:22 26.44 26.44 26.44 26.44 0.7K
12:33 26.44 26.44 26.44 26.44 0.9K
12:49 26.35 26.35 26.35 26.35 0.4K
12:51 26.38 26.38 26.38 26.38 0.8K
13:07 26.41 26.41 26.41 26.41 0.4K
13:12 26.43 26.43 26.43 26.43 0.3K
13:13 26.43 26.43 26.43 26.43 0.1K
13:16 26.38 26.38 26.38 26.38 0.4K
13:18 26.37 26.37 26.37 26.37 0.4K
13:24 26.37 26.37 26.37 26.37 1.5K
13:29 26.34 26.35 26.34 26.35 0.5K
13:35 26.34 26.34 26.34 26.34 0.4K
13:37 26.33 26.33 26.33 26.33 0.3K
13:40 26.33 26.33 26.33 26.33 0.7K
13:52 26.42 26.42 26.42 26.42 0.3K
13:53 26.42 26.42 26.42 26.42 0.4K
13:54 26.59 26.59 26.59 26.59 1.0K
13:57 26.59 26.59 26.59 26.59 1.0K
14:00 26.70 26.70 26.70 26.70 1.1K
14:01 26.70 26.76 26.70 26.76 0.4K
14:02 26.51 26.51 26.51 26.51 1.3K
14:04 26.58 26.58 26.58 26.58 0.1K
14:05 26.37 26.37 26.37 26.37 1.9K
14:09 26.48 26.48 26.48 26.48 0.1K
14:10 26.48 26.48 26.48 26.48 0.1K
14:11 26.54 26.54 26.48 26.48 0.2K
14:12 26.48 26.48 26.48 26.48 0.3K
14:14 26.47 26.47 26.47 26.47 0.2K
14:15 26.47 26.47 26.36 26.36 1.3K
14:16 26.39 26.39 26.39 26.39 0.3K
14:18 26.48 26.54 26.48 26.54 0.2K
14:19 26.48 26.48 26.48 26.48 0.2K
14:20 26.45 26.45 26.45 26.45 0.1K
14:22 26.43 26.43 26.43 26.43 0.6K
14:24 26.43 26.43 26.43 26.43 3.3K
14:30 26.48 26.48 26.48 26.48 0.9K
14:32 26.65 26.65 26.65 26.65 1.0K
14:33 26.63 26.63 26.54 26.59 1.6K
14:35 26.60 26.60 26.60 26.60 0.1K
14:36 26.60 26.60 26.60 26.60 0.2K
14:37 26.60 26.66 26.60 26.66 0.3K
14:38 26.60 26.60 26.56 26.56 0.6K
14:39 26.57 26.59 26.57 26.59 0.5K
14:40 26.59 26.59 26.59 26.59 0.1K
14:41 26.59 26.59 26.59 26.59 1.3K
14:45 26.59 26.59 26.59 26.59 0.1K
14:46 26.59 26.65 26.52 26.52 1.6K
14:48 26.49 26.49 26.49 26.49 0.1K
14:49 26.48 26.48 26.48 26.48 0.1K
14:50 26.48 26.48 26.48 26.48 0.1K
14:51 26.46 26.46 26.43 26.43 1.2K
14:54 26.36 26.41 26.35 26.41 0.3K
14:55 26.39 26.39 26.35 26.35 2.1K
14:56 26.31 26.31 26.31 26.31 0.1K
14:57 26.32 26.32 26.29 26.29 4.3K
14:58 26.35 26.35 26.35 26.35 0.5K
14:59 26.30 26.30 26.30 26.30 0.2K
15:00 26.25 26.25 26.25 26.25 3.3K
15:02 26.26 26.26 26.26 26.26 0.4K
15:04 26.26 26.26 26.26 26.26 1.0K
15:05 26.38 26.38 26.38 26.38 0.1K
15:06 26.38 26.38 26.38 26.38 0.1K
15:07 26.28 26.28 26.28 26.28 0.5K
15:08 26.26 26.26 26.26 26.26 0.1K
15:09 26.26 26.26 26.26 26.26 1.0K
15:13 26.25 26.25 26.25 26.25 0.9K
15:14 26.34 26.34 26.34 26.34 0.6K
15:16 26.31 26.31 26.31 26.31 0.7K
15:19 26.37 26.37 26.37 26.37 0.6K
15:21 26.31 26.31 26.31 26.31 0.1K
15:24 26.31 26.31 26.31 26.31 1.5K
15:25 26.28 26.28 26.28 26.28 1.8K
15:27 26.24 26.24 26.20 26.20 1.3K
15:28 26.08 26.08 26.08 26.08 2.1K
15:31 26.14 26.14 26.14 26.14 0.4K
15:32 26.14 26.14 26.14 26.14 0.9K
15:34 26.17 26.17 26.17 26.17 0.3K
15:35 26.19 26.19 26.19 26.19 0.8K
15:36 26.16 26.16 26.16 26.16 0.5K
15:37 26.16 26.16 26.16 26.16 0.1K
15:38 26.16 26.16 26.16 26.16 0.3K
15:39 26.13 26.19 26.13 26.19 1.7K
15:40 26.25 26.25 26.25 26.25 0.1K
15:41 26.25 26.25 26.25 26.25 0.3K
15:42 26.25 26.25 26.21 26.21 2.1K
15:44 26.23 26.23 26.21 26.21 1.2K
15:45 26.26 26.26 26.22 26.22 0.9K
15:46 26.25 26.25 26.25 26.25 0.3K
15:47 26.25 26.25 26.23 26.23 0.5K
15:48 26.25 26.25 26.25 26.25 2.0K
15:50 26.25 26.26 26.22 26.22 8.5K
15:51 26.20 26.20 26.20 26.20 5.3K
15:52 26.22 26.23 26.22 26.23 1.0K
15:53 26.26 26.26 26.25 26.26 0.9K
15:54 26.26 26.26 26.26 26.26 2.0K
15:55 26.21 26.21 26.18 26.18 0.4K
15:56 26.18 26.18 26.18 26.18 2.0K
15:57 26.20 26.23 26.20 26.23 0.7K
15:58 26.23 26.23 26.23 26.23 3.8K
15:59 26.22 26.27 26.21 26.24 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available