Vishay Precision

VPG
🏛️ usa →
32.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.50 26.50 26.50 26.50 1.2K
09:37 26.48 26.48 26.46 26.46 0.5K
09:38 26.46 26.46 26.46 26.46 0.3K
09:39 26.52 26.52 26.52 26.52 0.1K
09:40 26.52 26.52 26.52 26.52 0.1K
09:41 26.54 26.54 26.54 26.54 0.2K
09:42 26.60 26.60 26.60 26.60 0.5K
09:49 26.50 26.50 26.50 26.50 0.8K
09:52 26.48 26.48 26.48 26.48 0.3K
09:54 26.59 26.59 26.59 26.59 0.4K
09:57 26.58 26.58 26.45 26.45 4.0K
10:01 26.39 26.39 26.39 26.39 0.6K
10:08 26.36 26.36 26.36 26.36 0.6K
10:10 26.30 26.30 26.30 26.30 0.9K
10:25 26.55 26.55 26.55 26.55 0.3K
10:29 26.66 26.66 26.66 26.66 0.2K
10:30 26.76 26.76 26.74 26.74 0.4K
10:31 26.74 26.74 26.74 26.74 0.4K
10:44 26.88 26.88 26.88 26.88 0.9K
11:06 26.80 26.80 26.79 26.79 0.7K
11:07 26.81 26.89 26.81 26.89 1.0K
11:12 26.82 26.82 26.82 26.82 0.3K
11:19 26.85 26.85 26.85 26.85 0.2K
11:20 26.88 26.88 26.88 26.88 0.1K
11:21 26.91 26.91 26.91 26.91 0.8K
11:22 26.90 26.91 26.90 26.91 0.3K
11:23 26.91 26.91 26.91 26.91 0.1K
11:25 26.85 26.85 26.85 26.85 0.3K
11:26 26.91 26.91 26.91 26.91 0.6K
11:35 26.92 26.92 26.84 26.84 3.5K
11:38 26.80 26.80 26.80 26.80 0.4K
11:41 26.79 26.79 26.79 26.79 0.2K
11:45 26.79 26.79 26.79 26.79 0.4K
11:54 26.71 26.71 26.71 26.71 0.5K
12:00 26.36 26.36 26.36 26.36 0.9K
12:06 26.62 26.62 26.60 26.60 1.4K
12:10 26.83 26.83 26.83 26.83 0.2K
12:13 26.72 26.72 26.72 26.72 0.1K
12:17 26.72 26.72 26.72 26.72 0.3K
12:22 26.72 26.72 26.72 26.72 0.6K
12:31 26.73 26.73 26.73 26.73 0.1K
12:33 26.73 26.73 26.73 26.73 0.2K
12:38 26.47 26.71 26.47 26.71 0.8K
12:39 26.72 26.72 26.72 26.72 0.2K
12:41 26.72 26.72 26.72 26.72 0.3K
12:42 26.72 26.72 26.72 26.72 0.1K
12:43 26.72 26.72 26.72 26.72 0.2K
12:44 26.72 26.72 26.72 26.72 0.1K
12:46 26.72 26.72 26.72 26.72 0.2K
12:48 26.73 26.73 26.73 26.73 0.5K
12:54 26.72 26.72 26.72 26.72 0.1K
12:55 26.73 26.74 26.69 26.74 1.3K
12:56 26.74 26.77 26.65 26.77 1.6K
12:58 26.73 26.73 26.73 26.73 1.1K
12:59 26.65 26.65 26.65 26.65 0.1K
13:00 26.62 26.62 26.62 26.62 0.5K
13:02 26.70 26.70 26.70 26.70 0.8K
13:06 26.78 26.78 26.63 26.63 1.2K
13:16 26.79 26.79 26.79 26.79 0.2K
13:18 26.73 26.73 26.73 26.73 0.7K
13:19 26.73 26.73 26.73 26.73 0.1K
13:20 26.66 26.66 26.66 26.66 0.8K
13:21 26.62 26.62 26.61 26.61 0.5K
13:23 26.50 26.50 26.50 26.50 1.1K
13:24 26.66 26.66 26.66 26.66 2.3K
13:27 26.47 26.47 26.47 26.47 0.5K
13:29 26.48 26.48 26.48 26.48 0.5K
13:32 26.47 26.49 26.47 26.47 1.7K
13:37 26.41 26.41 26.41 26.41 1.3K
13:51 26.39 26.39 26.39 26.39 0.3K
13:56 26.39 26.39 26.39 26.39 1.8K
14:15 26.44 26.44 26.44 26.44 0.5K
14:20 26.54 26.54 26.54 26.54 0.2K
14:21 26.48 26.48 26.48 26.48 1.6K
14:49 26.52 26.52 26.52 26.52 0.2K
14:50 26.65 26.65 26.65 26.65 0.6K
14:55 26.54 26.54 26.54 26.54 0.6K
14:56 26.53 26.53 26.53 26.53 0.3K
15:01 26.58 26.58 26.58 26.58 1.0K
15:16 26.61 26.61 26.61 26.61 0.7K
15:19 26.57 26.57 26.57 26.57 0.8K
15:21 26.58 26.58 26.58 26.58 0.4K
15:23 26.60 26.60 26.60 26.59 1.1K
15:24 26.60 26.60 26.60 26.60 1.4K
15:32 26.61 26.61 26.61 26.61 0.2K
15:34 26.61 26.61 26.61 26.61 0.3K
15:37 26.61 26.61 26.61 26.61 0.5K
15:38 26.61 26.61 26.61 26.61 0.5K
15:43 26.56 26.56 26.56 26.56 1.7K
15:47 26.55 26.55 26.55 26.55 0.3K
15:49 26.47 26.47 26.47 26.47 1.3K
15:52 26.54 26.56 26.54 26.56 1.4K
15:53 26.51 26.51 26.51 26.51 0.1K
15:54 26.55 26.55 26.55 26.55 0.6K
15:55 26.54 26.54 26.54 26.54 0.8K
15:56 26.56 26.56 26.50 26.50 2.3K
15:58 26.50 26.50 26.50 26.50 0.9K
15:59 26.46 26.48 26.41 26.42 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available