0.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
09:40 | 0.04 | 0.04 | 0.03 | 0.03 | 105.0K |
09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 790.0K |
10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 33.0K |
13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 305.0K |
15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 180.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |