Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vision Values
0862
🏛️
hong-kong
→
0.04
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-26
2025-03-25
2025-03-24
2025-03-21
2025-03-20
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.03
0.03
0.03
0.03
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.74
2015-06-23
Historical Low
0.02
2024-02-09
Volume Extremes
Volume Peak
252.5M
2015-06-12
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
26.6%
Start: 2015-01-02
Fall Proportion
36.1%
Total2496Trading Days
Daily Change Extremes
Max Daily Gain
+78.26%
2024-03-08
Max Daily Loss
-67.71%
2015-05-13
Monthly Change Extremes
Max Monthly Gain
+209.65%
2015-06
Max Monthly Loss
-38.89%
2022-10
Related Stocks
Top Spring Intl
3688
0.3850
Shanghai Gench Edu
1525
2.8800
Medicskin
8307
0.1420
Tongdao Liepin Group
6100
3.5000
Renco Holdings Group Ltd
2323
0.0190
Blue Moon
6993
3.2400
Fortior Tech
1304
195.2000
Polyfair Holdings
8532
0.0240
Many Idea Cloud Holdings
6696
0.6300
TCL Multimedia Tech
1070
11.2800
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000