0.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
13:20 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
13:25 | 0.04 | 0.04 | 0.03 | 0.03 | 15.0K |
13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 55.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |