5,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:00 | 3,520.00 | 3,525.00 | 3,500.00 | 3,500.00 | 1.4K |
| 10:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 10:10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:15 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:20 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:45 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:50 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:15 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:20 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:45 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:50 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:05 | 3,525.00 | 3,525.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 12:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:45 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 12:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:15 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 13:20 | 3,510.00 | 3,525.00 | 3,510.00 | 3,525.00 | 0.0K |
| 13:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.4K |
| 13:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:50 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 13:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 14:00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 14:05 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 14:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.9K |
| 14:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 14:45 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.5K |
| 15:00 | 3,550.00 | 3,595.00 | 3,550.00 | 3,595.00 | 0.3K |
| 15:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:15 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 15:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |