Vissem Electronics

072950
🏛️ south-korea →
5,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,665.00 3,730.00 3,660.00 3,730.00 0.7K
09:10 3,725.00 3,725.00 3,705.00 3,705.00 0.1K
09:20 3,700.00 3,700.00 3,675.00 3,675.00 0.0K
09:25 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
09:35 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
09:40 3,675.00 3,685.00 3,675.00 3,685.00 0.1K
09:45 3,675.00 3,695.00 3,675.00 3,695.00 0.2K
09:50 3,695.00 3,695.00 3,695.00 3,695.00 3.0K
09:55 3,695.00 3,695.00 3,695.00 3,695.00 0.1K
10:20 3,675.00 3,685.00 3,675.00 3,685.00 0.0K
10:25 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
10:45 3,685.00 3,700.00 3,685.00 3,700.00 0.0K
10:55 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
11:15 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
11:25 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
11:35 3,690.00 3,690.00 3,680.00 3,680.00 0.1K
11:45 3,695.00 3,695.00 3,695.00 3,695.00 0.2K
12:00 3,695.00 3,695.00 3,690.00 3,690.00 0.1K
12:05 3,690.00 3,700.00 3,690.00 3,700.00 0.0K
12:10 3,700.00 3,700.00 3,685.00 3,685.00 0.0K
12:20 3,700.00 3,700.00 3,700.00 3,700.00 1.9K
12:45 3,700.00 3,715.00 3,700.00 3,715.00 0.3K
13:00 3,715.00 3,715.00 3,710.00 3,710.00 0.5K
13:15 3,715.00 3,715.00 3,715.00 3,715.00 0.0K
13:25 3,700.00 3,705.00 3,700.00 3,705.00 0.2K
13:35 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
13:45 3,705.00 3,705.00 3,705.00 3,705.00 0.5K
14:25 3,700.00 3,705.00 3,700.00 3,705.00 0.0K
15:00 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
15:10 3,700.00 3,700.00 3,695.00 3,695.00 0.2K
15:15 3,695.00 3,700.00 3,685.00 3,685.00 0.8K
15:25 3,700.00 3,700.00 3,700.00 3,700.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available