5,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,935.00 | 3,935.00 | 3,830.00 | 3,905.00 | 1.1K |
| 09:05 | 3,870.00 | 3,930.00 | 3,870.00 | 3,880.00 | 0.1K |
| 09:10 | 3,875.00 | 3,900.00 | 3,875.00 | 3,895.00 | 0.0K |
| 09:15 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:20 | 3,875.00 | 3,915.00 | 3,875.00 | 3,905.00 | 0.1K |
| 09:30 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:35 | 3,860.00 | 3,885.00 | 3,860.00 | 3,880.00 | 0.1K |
| 09:45 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 09:50 | 3,880.00 | 3,885.00 | 3,880.00 | 3,885.00 | 0.1K |
| 09:55 | 3,880.00 | 3,895.00 | 3,870.00 | 3,895.00 | 1.7K |
| 10:00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 10:05 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 10:10 | 3,860.00 | 3,885.00 | 3,860.00 | 3,885.00 | 0.3K |
| 10:30 | 3,870.00 | 3,880.00 | 3,845.00 | 3,845.00 | 3.2K |
| 10:35 | 3,845.00 | 3,845.00 | 3,840.00 | 3,840.00 | 0.3K |
| 10:40 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 10:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:50 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 0.0K |
| 11:10 | 3,835.00 | 3,865.00 | 3,835.00 | 3,865.00 | 0.4K |
| 11:15 | 3,865.00 | 3,870.00 | 3,865.00 | 3,870.00 | 0.1K |
| 11:20 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 1.8K |
| 11:25 | 3,845.00 | 3,870.00 | 3,840.00 | 3,840.00 | 0.4K |
| 11:30 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 12:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 12:40 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 13:10 | 3,870.00 | 3,870.00 | 3,840.00 | 3,840.00 | 0.0K |
| 13:15 | 3,865.00 | 3,865.00 | 3,840.00 | 3,840.00 | 0.0K |
| 13:20 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 13:25 | 3,805.00 | 3,860.00 | 3,805.00 | 3,830.00 | 2.1K |
| 13:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 13:35 | 3,990.00 | 4,190.00 | 3,990.00 | 4,070.00 | 60.9K |
| 13:40 | 4,070.00 | 4,075.00 | 4,040.00 | 4,075.00 | 3.6K |
| 13:45 | 4,050.00 | 4,080.00 | 4,050.00 | 4,060.00 | 5.0K |
| 13:50 | 4,060.00 | 4,065.00 | 4,035.00 | 4,065.00 | 6.4K |
| 13:55 | 4,080.00 | 4,085.00 | 4,080.00 | 4,080.00 | 2.7K |
| 14:00 | 4,055.00 | 4,075.00 | 4,055.00 | 4,060.00 | 4.0K |
| 14:05 | 4,075.00 | 4,095.00 | 4,060.00 | 4,090.00 | 9.2K |
| 14:10 | 4,090.00 | 4,100.00 | 4,065.00 | 4,065.00 | 5.5K |
| 14:15 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 1.5K |
| 14:20 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 8.0K |
| 14:25 | 4,050.00 | 4,060.00 | 4,045.00 | 4,060.00 | 2.2K |
| 14:30 | 4,050.00 | 4,060.00 | 4,045.00 | 4,045.00 | 0.9K |
| 14:35 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 14:40 | 4,040.00 | 4,045.00 | 4,040.00 | 4,045.00 | 0.3K |
| 14:45 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.1K |
| 14:50 | 4,045.00 | 4,050.00 | 4,040.00 | 4,045.00 | 0.6K |
| 14:55 | 4,050.00 | 4,075.00 | 4,045.00 | 4,075.00 | 2.5K |
| 15:00 | 4,070.00 | 4,070.00 | 4,045.00 | 4,070.00 | 0.1K |
| 15:05 | 4,045.00 | 4,070.00 | 4,015.00 | 4,020.00 | 8.2K |
| 15:10 | 4,020.00 | 4,025.00 | 4,005.00 | 4,010.00 | 12.8K |
| 15:15 | 4,030.00 | 4,075.00 | 4,015.00 | 4,020.00 | 0.7K |
| 15:25 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 4.6K |