Vissem Electronics

072950
🏛️ south-korea →
5,430.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,630.00 4,640.00 4,630.00 4,640.00 0.3K
09:05 4,640.00 4,645.00 4,640.00 4,645.00 0.9K
09:10 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
09:15 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
09:20 4,650.00 4,650.00 4,645.00 4,645.00 0.2K
09:40 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:45 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:55 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:00 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
10:05 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:30 4,630.00 4,630.00 4,625.00 4,625.00 0.1K
10:35 4,620.00 4,620.00 4,610.00 4,610.00 0.1K
10:40 4,620.00 4,620.00 4,600.00 4,600.00 0.1K
10:50 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
11:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:05 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:10 4,600.00 4,600.00 4,580.00 4,580.00 0.9K
11:15 4,580.00 4,610.00 4,580.00 4,610.00 1.0K
11:20 4,595.00 4,600.00 4,595.00 4,600.00 0.0K
11:25 4,610.00 4,620.00 4,610.00 4,620.00 1.0K
11:30 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:35 4,620.00 4,640.00 4,620.00 4,635.00 0.4K
11:45 4,610.00 4,610.00 4,595.00 4,595.00 0.4K
11:50 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
12:00 4,595.00 4,595.00 4,595.00 4,595.00 0.3K
12:05 4,595.00 4,595.00 4,590.00 4,590.00 0.5K
12:15 4,595.00 4,595.00 4,590.00 4,590.00 0.3K
12:20 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:30 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
12:55 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
13:20 4,625.00 4,625.00 4,625.00 4,625.00 0.6K
13:40 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
13:55 4,615.00 4,615.00 4,605.00 4,605.00 0.2K
14:40 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:45 4,625.00 4,625.00 4,620.00 4,620.00 0.0K
15:25 4,630.00 4,630.00 4,630.00 4,630.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available