5,240.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,310.00 | 5,410.00 | 5,310.00 | 5,410.00 | 1.4K |
| 09:05 | 5,410.00 | 5,410.00 | 5,360.00 | 5,360.00 | 0.6K |
| 09:10 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 1.1K |
| 09:15 | 5,360.00 | 5,380.00 | 5,360.00 | 5,380.00 | 4.4K |
| 09:20 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 0.8K |
| 09:25 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.3K |
| 09:30 | 5,390.00 | 5,440.00 | 5,390.00 | 5,440.00 | 1.2K |
| 09:35 | 5,430.00 | 5,440.00 | 5,420.00 | 5,420.00 | 1.1K |
| 09:40 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:45 | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 0.2K |
| 09:50 | 5,420.00 | 5,440.00 | 5,420.00 | 5,440.00 | 0.1K |
| 09:55 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 10:00 | 5,420.00 | 5,420.00 | 5,410.00 | 5,410.00 | 0.1K |
| 10:05 | 5,410.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.7K |
| 10:10 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 0.1K |
| 10:15 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.2K |
| 10:20 | 5,400.00 | 5,400.00 | 5,380.00 | 5,380.00 | 0.7K |
| 10:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:45 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 0.0K |
| 10:55 | 5,400.00 | 5,400.00 | 5,380.00 | 5,380.00 | 0.0K |
| 11:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:05 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.2K |
| 11:10 | 5,400.00 | 5,410.00 | 5,380.00 | 5,410.00 | 0.2K |
| 11:15 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 0.1K |
| 11:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:25 | 5,400.00 | 5,410.00 | 5,380.00 | 5,410.00 | 0.1K |
| 11:30 | 5,410.00 | 5,410.00 | 5,380.00 | 5,410.00 | 0.2K |
| 11:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 11:40 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.0K |
| 12:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 12:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:30 | 5,400.00 | 5,400.00 | 5,370.00 | 5,370.00 | 1.1K |
| 12:35 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 2.4K |
| 12:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:00 | 5,390.00 | 5,390.00 | 5,370.00 | 5,370.00 | 0.0K |
| 13:10 | 5,370.00 | 5,370.00 | 5,340.00 | 5,350.00 | 2.1K |
| 13:15 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.2K |
| 13:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 13:55 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.3K |
| 14:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:10 | 5,390.00 | 5,390.00 | 5,360.00 | 5,360.00 | 0.1K |
| 14:35 | 5,360.00 | 5,390.00 | 5,360.00 | 5,390.00 | 0.0K |
| 14:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 15:15 | 5,360.00 | 5,390.00 | 5,360.00 | 5,390.00 | 0.0K |
| 15:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.6K |