1,707.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 3,045.00 | 3,045.00 | 2,810.00 | 2,855.00 | 766.5K |
| 13:30 | 2,859.00 | 2,898.00 | 2,800.00 | 2,830.00 | 168.6K |
| 13:35 | 2,828.00 | 2,830.00 | 2,715.00 | 2,754.00 | 167.8K |
| 13:40 | 2,756.00 | 2,778.00 | 2,717.00 | 2,773.00 | 110.1K |
| 13:45 | 2,772.00 | 2,812.00 | 2,750.00 | 2,780.00 | 128.3K |
| 13:50 | 2,775.00 | 2,785.00 | 2,755.00 | 2,772.00 | 48.4K |
| 13:55 | 2,768.00 | 2,801.00 | 2,681.00 | 2,702.00 | 177.4K |
| 14:00 | 2,700.00 | 2,700.00 | 2,559.00 | 2,563.00 | 189.8K |
| 14:05 | 2,566.00 | 2,575.00 | 2,540.00 | 2,557.00 | 87.5K |
| 14:10 | 2,542.00 | 2,561.00 | 2,523.00 | 2,547.00 | 101.8K |
| 14:15 | 2,547.00 | 2,565.00 | 2,518.00 | 2,561.00 | 66.7K |
| 14:20 | 2,570.00 | 2,577.00 | 2,480.00 | 2,490.00 | 156.4K |
| 14:25 | 2,488.00 | 2,509.00 | 2,469.00 | 2,491.00 | 82.7K |
| 14:30 | 2,497.00 | 2,528.00 | 2,424.00 | 2,434.00 | 107.4K |
| 14:35 | 2,435.00 | 2,435.00 | 2,361.00 | 2,372.00 | 139.2K |
| 14:40 | 2,371.00 | 2,403.00 | 2,361.00 | 2,396.00 | 57.4K |
| 14:45 | 2,397.00 | 2,416.00 | 2,382.00 | 2,390.00 | 37.3K |
| 14:50 | 2,385.00 | 2,390.00 | 2,361.00 | 2,380.00 | 32.6K |
| 14:55 | 2,383.00 | 2,461.00 | 2,383.00 | 2,442.00 | 81.2K |
| 15:00 | 2,442.00 | 2,465.00 | 2,374.00 | 2,374.00 | 43.4K |
| 15:05 | 2,374.00 | 2,428.00 | 2,365.00 | 2,418.00 | 37.9K |
| 15:10 | 2,418.00 | 2,431.00 | 2,405.00 | 2,406.00 | 25.0K |
| 15:15 | 2,380.00 | 2,405.00 | 2,356.00 | 2,388.00 | 52.9K |
| 15:20 | 2,377.00 | 2,380.00 | 2,356.00 | 2,356.00 | 43.8K |
| 15:30 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 29.0K |