1,707.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,427.00 | 1,402.00 | 1,427.00 | 6.2K |
| 09:05 | 1,404.00 | 1,422.00 | 1,404.00 | 1,404.00 | 2.5K |
| 09:10 | 1,403.00 | 1,409.00 | 1,403.00 | 1,407.00 | 0.7K |
| 09:15 | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.4K |
| 09:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.4K |
| 09:25 | 1,412.00 | 1,412.00 | 1,403.00 | 1,403.00 | 0.5K |
| 09:30 | 1,415.00 | 1,431.00 | 1,415.00 | 1,431.00 | 0.8K |
| 09:35 | 1,440.00 | 1,449.00 | 1,431.00 | 1,431.00 | 3.6K |
| 09:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 09:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.5K |
| 09:50 | 1,411.00 | 1,411.00 | 1,407.00 | 1,410.00 | 1.4K |
| 10:00 | 1,414.00 | 1,424.00 | 1,414.00 | 1,422.00 | 0.7K |
| 10:05 | 1,411.00 | 1,411.00 | 1,400.00 | 1,400.00 | 3.5K |
| 10:10 | 1,398.00 | 1,398.00 | 1,391.00 | 1,391.00 | 1.4K |
| 10:15 | 1,400.00 | 1,402.00 | 1,390.00 | 1,402.00 | 1.5K |
| 10:20 | 1,402.00 | 1,415.00 | 1,402.00 | 1,415.00 | 1.4K |
| 10:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:35 | 1,412.00 | 1,412.00 | 1,405.00 | 1,405.00 | 1.0K |
| 10:40 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 10:45 | 1,403.00 | 1,403.00 | 1,396.00 | 1,396.00 | 0.7K |
| 10:50 | 1,395.00 | 1,395.00 | 1,393.00 | 1,393.00 | 0.5K |
| 10:55 | 1,386.00 | 1,387.00 | 1,386.00 | 1,387.00 | 1.5K |
| 11:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.3K |
| 11:05 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 11:15 | 1,387.00 | 1,387.00 | 1,382.00 | 1,382.00 | 1.1K |
| 11:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.8K |
| 11:25 | 1,379.00 | 1,380.00 | 1,379.00 | 1,379.00 | 0.5K |
| 12:30 | 1,388.00 | 1,388.00 | 1,359.00 | 1,359.00 | 2.3K |
| 12:35 | 1,357.00 | 1,357.00 | 1,331.00 | 1,348.00 | 3.3K |
| 12:40 | 1,348.00 | 1,348.00 | 1,345.00 | 1,345.00 | 0.2K |
| 12:45 | 1,336.00 | 1,339.00 | 1,334.00 | 1,335.00 | 0.6K |
| 12:50 | 1,336.00 | 1,336.00 | 1,328.00 | 1,328.00 | 1.0K |
| 12:55 | 1,340.00 | 1,340.00 | 1,321.00 | 1,332.00 | 1.5K |
| 13:00 | 1,332.00 | 1,341.00 | 1,323.00 | 1,341.00 | 0.3K |
| 13:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:15 | 1,329.00 | 1,329.00 | 1,324.00 | 1,324.00 | 0.4K |
| 13:20 | 1,324.00 | 1,324.00 | 1,311.00 | 1,311.00 | 7.2K |
| 13:25 | 1,316.00 | 1,316.00 | 1,312.00 | 1,312.00 | 0.5K |
| 13:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 13:35 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.00 | 1.2K |
| 13:40 | 1,316.00 | 1,316.00 | 1,307.00 | 1,307.00 | 3.1K |
| 13:45 | 1,305.00 | 1,309.00 | 1,304.00 | 1,308.00 | 1.2K |
| 13:50 | 1,308.00 | 1,308.00 | 1,305.00 | 1,305.00 | 0.6K |
| 13:55 | 1,304.00 | 1,305.00 | 1,299.00 | 1,299.00 | 4.4K |
| 14:00 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 0.4K |
| 14:05 | 1,297.00 | 1,304.00 | 1,297.00 | 1,304.00 | 1.1K |
| 14:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:15 | 1,301.00 | 1,305.00 | 1,301.00 | 1,305.00 | 0.6K |
| 14:20 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 0.6K |
| 14:25 | 1,315.00 | 1,339.00 | 1,315.00 | 1,339.00 | 0.8K |
| 14:35 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 14:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.5K |
| 14:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:50 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 14:55 | 1,332.00 | 1,332.00 | 1,325.00 | 1,325.00 | 0.5K |
| 15:00 | 1,333.00 | 1,340.00 | 1,333.00 | 1,340.00 | 1.3K |
| 15:10 | 1,344.00 | 1,377.00 | 1,344.00 | 1,377.00 | 2.0K |
| 15:15 | 1,364.00 | 1,366.00 | 1,363.00 | 1,363.00 | 0.7K |
| 15:20 | 1,363.00 | 1,363.00 | 1,355.00 | 1,360.00 | 2.2K |
| 15:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1.6K |