1,707.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,317.00 | 1,317.00 | 1,313.00 | 1,313.00 | 1.1K |
| 09:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:10 | 1,325.00 | 1,343.00 | 1,325.00 | 1,343.00 | 0.2K |
| 09:20 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.7K |
| 09:25 | 1,345.00 | 1,357.00 | 1,345.00 | 1,357.00 | 0.6K |
| 09:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 09:50 | 1,357.00 | 1,360.00 | 1,357.00 | 1,360.00 | 0.6K |
| 09:55 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 10:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 10:15 | 1,398.00 | 1,410.00 | 1,398.00 | 1,410.00 | 0.8K |
| 10:20 | 1,414.00 | 1,440.00 | 1,400.00 | 1,440.00 | 1.7K |
| 10:25 | 1,440.00 | 1,446.00 | 1,417.00 | 1,417.00 | 0.5K |
| 10:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.5K |
| 10:35 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 0.2K |
| 10:40 | 1,436.00 | 1,444.00 | 1,436.00 | 1,444.00 | 1.1K |
| 10:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.4K |
| 10:50 | 1,444.00 | 1,447.00 | 1,430.00 | 1,447.00 | 1.0K |
| 10:55 | 1,447.00 | 1,464.00 | 1,442.00 | 1,455.00 | 4.2K |
| 11:00 | 1,464.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.8K |
| 11:05 | 1,454.00 | 1,454.00 | 1,432.00 | 1,432.00 | 2.7K |
| 11:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 11:25 | 1,426.00 | 1,447.00 | 1,426.00 | 1,447.00 | 0.4K |
| 12:30 | 1,467.00 | 1,467.00 | 1,457.00 | 1,460.00 | 1.8K |
| 12:35 | 1,459.00 | 1,459.00 | 1,445.00 | 1,452.00 | 1.2K |
| 12:40 | 1,449.00 | 1,456.00 | 1,449.00 | 1,456.00 | 0.5K |
| 12:45 | 1,465.00 | 1,479.00 | 1,465.00 | 1,479.00 | 1.2K |
| 12:50 | 1,479.00 | 1,479.00 | 1,477.00 | 1,477.00 | 0.7K |
| 12:55 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 0.4K |
| 13:00 | 1,470.00 | 1,470.00 | 1,454.00 | 1,454.00 | 1.3K |
| 13:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 13:15 | 1,456.00 | 1,456.00 | 1,445.00 | 1,450.00 | 1.0K |
| 13:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.5K |
| 13:25 | 1,454.00 | 1,467.00 | 1,454.00 | 1,454.00 | 0.8K |
| 13:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 13:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:50 | 1,466.00 | 1,468.00 | 1,465.00 | 1,466.00 | 0.4K |
| 13:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 14:15 | 1,465.00 | 1,470.00 | 1,465.00 | 1,466.00 | 1.0K |
| 14:20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 2.6K |
| 14:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.6K |
| 14:35 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.4K |
| 14:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |
| 14:45 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 14:50 | 1,468.00 | 1,468.00 | 1,461.00 | 1,461.00 | 0.3K |
| 14:55 | 1,476.00 | 1,493.00 | 1,476.00 | 1,493.00 | 3.3K |
| 15:00 | 1,491.00 | 1,530.00 | 1,490.00 | 1,512.00 | 5.3K |
| 15:05 | 1,512.00 | 1,530.00 | 1,500.00 | 1,530.00 | 5.1K |
| 15:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:15 | 1,529.00 | 1,533.00 | 1,511.00 | 1,511.00 | 2.7K |
| 15:20 | 1,510.00 | 1,528.00 | 1,510.00 | 1,528.00 | 0.9K |
| 15:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.9K |