1,707.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.8K |
| 09:05 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 0.2K |
| 09:10 | 1,500.00 | 1,549.00 | 1,500.00 | 1,549.00 | 1.5K |
| 09:15 | 1,525.00 | 1,544.00 | 1,525.00 | 1,540.00 | 0.4K |
| 09:20 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.4K |
| 09:25 | 1,527.00 | 1,527.00 | 1,523.00 | 1,523.00 | 1.3K |
| 09:30 | 1,520.00 | 1,527.00 | 1,496.00 | 1,527.00 | 2.4K |
| 09:35 | 1,527.00 | 1,527.00 | 1,500.00 | 1,500.00 | 0.6K |
| 09:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 09:55 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.2K |
| 10:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.5K |
| 10:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:35 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 0.6K |
| 10:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.5K |
| 10:50 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.8K |
| 10:55 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 11:10 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.3K |
| 11:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 12:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 12:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 12:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:20 | 1,521.00 | 1,523.00 | 1,521.00 | 1,522.00 | 0.6K |
| 14:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 14:15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 14:20 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |
| 14:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:45 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.5K |
| 14:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 15:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.2K |
| 15:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:15 | 1,517.00 | 1,517.00 | 1,514.00 | 1,514.00 | 0.6K |
| 15:20 | 1,514.00 | 1,522.00 | 1,514.00 | 1,522.00 | 0.2K |
| 15:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1.3K |