1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3.3K |
| 09:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:10 | 1,413.00 | 1,425.00 | 1,413.00 | 1,425.00 | 0.3K |
| 09:15 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 09:20 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.4K |
| 09:50 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:55 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.4K |
| 10:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 10:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 10:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.0K |
| 10:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 0.4K |
| 10:55 | 1,425.00 | 1,438.00 | 1,425.00 | 1,438.00 | 0.6K |
| 11:05 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 11:15 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 11:20 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 12:40 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 12:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 13:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 13:05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 13:35 | 1,423.00 | 1,430.00 | 1,423.00 | 1,430.00 | 0.2K |
| 13:50 | 1,421.00 | 1,421.00 | 1,418.00 | 1,418.00 | 0.7K |
| 14:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 14:05 | 1,412.00 | 1,412.00 | 1,399.00 | 1,399.00 | 3.0K |
| 14:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 14:40 | 1,410.00 | 1,410.00 | 1,402.00 | 1,407.00 | 0.7K |
| 15:00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 15:10 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 15:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 15:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.8K |