1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1.2K |
| 09:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 09:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 09:20 | 1,531.00 | 1,535.00 | 1,531.00 | 1,535.00 | 0.4K |
| 09:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 09:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 09:55 | 1,537.00 | 1,537.00 | 1,534.00 | 1,534.00 | 0.4K |
| 10:00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.3K |
| 10:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 10:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.5K |
| 11:25 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 12:30 | 1,522.00 | 1,528.00 | 1,522.00 | 1,528.00 | 1.2K |
| 12:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 12:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 13:20 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 13:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 14:20 | 1,521.00 | 1,521.00 | 1,519.00 | 1,519.00 | 0.9K |
| 14:25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 14:50 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 15:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 15:20 | 1,514.00 | 1,522.00 | 1,513.00 | 1,522.00 | 1.2K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |