1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.8K |
| 09:05 | 1,480.00 | 1,490.00 | 1,473.00 | 1,473.00 | 0.5K |
| 09:10 | 1,470.00 | 1,470.00 | 1,442.00 | 1,442.00 | 2.1K |
| 09:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 09:20 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 09:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.9K |
| 09:35 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.6K |
| 10:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 10:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.4K |
| 10:20 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 10:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.6K |
| 11:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 11:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 12:40 | 1,446.00 | 1,446.00 | 1,442.00 | 1,442.00 | 0.7K |
| 12:45 | 1,457.00 | 1,522.00 | 1,457.00 | 1,500.00 | 17.9K |
| 12:50 | 1,477.00 | 1,493.00 | 1,472.00 | 1,493.00 | 0.8K |
| 12:55 | 1,500.00 | 1,540.00 | 1,500.00 | 1,540.00 | 5.0K |
| 13:00 | 1,516.00 | 1,516.00 | 1,503.00 | 1,505.00 | 1.9K |
| 13:05 | 1,551.00 | 1,557.00 | 1,546.00 | 1,557.00 | 3.1K |
| 13:10 | 1,565.00 | 1,634.00 | 1,565.00 | 1,633.00 | 18.1K |
| 13:15 | 1,633.00 | 1,650.00 | 1,532.00 | 1,532.00 | 28.6K |
| 13:20 | 1,550.00 | 1,550.00 | 1,481.00 | 1,481.00 | 11.1K |
| 13:25 | 1,504.00 | 1,519.00 | 1,438.00 | 1,500.00 | 27.3K |
| 13:30 | 1,501.00 | 1,513.00 | 1,480.00 | 1,513.00 | 1.7K |
| 13:35 | 1,514.00 | 1,535.00 | 1,486.00 | 1,535.00 | 6.1K |
| 13:40 | 1,532.00 | 1,535.00 | 1,532.00 | 1,535.00 | 1.2K |
| 13:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 2.2K |
| 14:05 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.2K |
| 14:25 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.5K |
| 14:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 15:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 15:20 | 1,483.00 | 1,483.00 | 1,468.00 | 1,468.00 | 2.3K |
| 15:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.5K |