1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,479.00 | 1,479.00 | 1,476.00 | 1,476.00 | 3.3K |
| 09:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 09:10 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.3K |
| 09:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.4K |
| 09:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 09:55 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 10:00 | 1,462.00 | 1,462.00 | 1,455.00 | 1,455.00 | 0.9K |
| 10:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.6K |
| 10:10 | 1,464.00 | 1,464.00 | 1,455.00 | 1,455.00 | 1.1K |
| 10:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 10:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 10:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 11:05 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | 0.5K |
| 11:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 11:15 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 0.5K |
| 12:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 12:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 12:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 13:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 13:25 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1.8K |
| 13:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.2K |
| 14:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.4K |
| 14:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 14:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 14:35 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 14:55 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 15:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.8K |
| 15:05 | 1,461.00 | 1,461.00 | 1,458.00 | 1,458.00 | 1.0K |
| 15:15 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 0.5K |
| 15:20 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 1.1K |
| 15:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.1K |