1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,355.00 | 1,348.00 | 1,348.00 | 1.7K |
| 09:05 | 1,346.00 | 1,346.00 | 1,320.00 | 1,320.00 | 2.0K |
| 09:10 | 1,327.00 | 1,340.00 | 1,327.00 | 1,327.00 | 0.4K |
| 09:15 | 1,327.00 | 1,327.00 | 1,326.00 | 1,326.00 | 0.3K |
| 09:20 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.9K |
| 09:25 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.3K |
| 09:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.1K |
| 09:40 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.9K |
| 10:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 10:35 | 1,347.00 | 1,351.00 | 1,347.00 | 1,351.00 | 0.6K |
| 10:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 10:50 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.5K |
| 11:00 | 1,342.00 | 1,342.00 | 1,334.00 | 1,334.00 | 0.5K |
| 11:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 12:40 | 1,337.00 | 1,338.00 | 1,337.00 | 1,338.00 | 0.2K |
| 13:00 | 1,356.00 | 1,356.00 | 1,344.00 | 1,344.00 | 0.3K |
| 13:15 | 1,344.00 | 1,350.00 | 1,344.00 | 1,350.00 | 0.4K |
| 13:20 | 1,363.00 | 1,365.00 | 1,363.00 | 1,365.00 | 0.2K |
| 14:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 14:15 | 1,362.00 | 1,363.00 | 1,362.00 | 1,363.00 | 0.2K |
| 14:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 14:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 14:45 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.2K |
| 14:50 | 1,382.00 | 1,393.00 | 1,382.00 | 1,393.00 | 1.0K |
| 15:00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 15:15 | 1,387.00 | 1,393.00 | 1,357.00 | 1,357.00 | 0.8K |
| 15:20 | 1,356.00 | 1,370.00 | 1,356.00 | 1,370.00 | 0.4K |
| 15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.4K |