1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,407.00 | 1,409.00 | 1,407.00 | 1,409.00 | 0.6K |
| 09:05 | 1,437.00 | 1,444.00 | 1,437.00 | 1,444.00 | 0.2K |
| 09:15 | 1,439.00 | 1,444.00 | 1,439.00 | 1,444.00 | 0.7K |
| 09:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.4K |
| 09:35 | 1,425.00 | 1,428.00 | 1,425.00 | 1,428.00 | 2.1K |
| 10:20 | 1,441.00 | 1,444.00 | 1,441.00 | 1,444.00 | 0.2K |
| 10:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 10:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.3K |
| 11:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.8K |
| 12:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 12:35 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 12:40 | 1,414.00 | 1,416.00 | 1,414.00 | 1,416.00 | 0.3K |
| 12:45 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.3K |
| 13:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 13:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.5K |
| 13:40 | 1,437.00 | 1,444.00 | 1,437.00 | 1,444.00 | 0.3K |
| 13:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:00 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.2K |
| 14:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 15:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:20 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 15:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.5K |