1,878.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 0.7K |
| 09:25 | 1,420.00 | 1,420.00 | 1,409.00 | 1,409.00 | 0.4K |
| 09:35 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 09:40 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 09:45 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.8K |
| 09:55 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 10:05 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 1.5K |
| 10:10 | 1,397.00 | 1,408.00 | 1,397.00 | 1,408.00 | 0.4K |
| 10:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 10:55 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 11:00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 11:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 11:20 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.4K |
| 12:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.6K |
| 13:00 | 1,433.00 | 1,442.00 | 1,424.00 | 1,424.00 | 0.6K |
| 14:20 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 14:25 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 14:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:20 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 15:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |