2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,612.00 | 1,612.00 | 1,590.00 | 1,590.00 | 3.5K |
| 09:05 | 1,584.00 | 1,594.00 | 1,551.00 | 1,594.00 | 2.1K |
| 09:25 | 1,593.00 | 1,593.00 | 1,586.00 | 1,586.00 | 0.4K |
| 09:35 | 1,587.00 | 1,604.00 | 1,587.00 | 1,604.00 | 0.7K |
| 09:40 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.6K |
| 10:00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 10:20 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 10:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 11:05 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 0.6K |
| 11:25 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.3K |
| 12:35 | 1,571.00 | 1,571.00 | 1,569.00 | 1,569.00 | 0.6K |
| 12:40 | 1,560.00 | 1,572.00 | 1,560.00 | 1,572.00 | 0.3K |
| 12:45 | 1,566.00 | 1,569.00 | 1,565.00 | 1,569.00 | 0.7K |
| 12:50 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 12:55 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.8K |
| 13:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 13:10 | 1,564.00 | 1,564.00 | 1,552.00 | 1,558.00 | 1.1K |
| 13:15 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.2K |
| 13:40 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.5K |
| 13:55 | 1,562.00 | 1,568.00 | 1,562.00 | 1,568.00 | 1.0K |
| 14:15 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 14:20 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:40 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.2K |
| 14:50 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 15:15 | 1,557.00 | 1,557.00 | 1,550.00 | 1,550.00 | 1.1K |
| 15:20 | 1,541.00 | 1,547.00 | 1,541.00 | 1,546.00 | 2.4K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.8K |