2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 09:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:10 | 1,565.00 | 1,566.00 | 1,556.00 | 1,556.00 | 0.9K |
| 09:15 | 1,570.00 | 1,577.00 | 1,570.00 | 1,577.00 | 0.2K |
| 09:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 09:35 | 1,582.00 | 1,582.00 | 1,561.00 | 1,561.00 | 1.0K |
| 10:05 | 1,567.00 | 1,578.00 | 1,567.00 | 1,578.00 | 0.2K |
| 10:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 10:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 12:30 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 0.2K |
| 12:35 | 1,531.00 | 1,531.00 | 1,518.00 | 1,518.00 | 1.0K |
| 12:40 | 1,538.00 | 1,538.00 | 1,521.00 | 1,521.00 | 0.9K |
| 12:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 13:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 13:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.8K |
| 13:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.6K |
| 14:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.3K |
| 15:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 15:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 15:15 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.5K |
| 15:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 15:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.6K |