2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:10 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 09:25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 09:35 | 1,508.00 | 1,526.00 | 1,508.00 | 1,526.00 | 0.2K |
| 10:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 10:55 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 11:10 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 12:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 13:20 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 13:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 14:00 | 1,511.00 | 1,575.00 | 1,511.00 | 1,575.00 | 6.2K |
| 14:05 | 1,548.00 | 1,573.00 | 1,516.00 | 1,573.00 | 6.3K |
| 14:10 | 1,534.00 | 1,534.00 | 1,522.00 | 1,522.00 | 1.0K |
| 14:15 | 1,521.00 | 1,524.00 | 1,519.00 | 1,524.00 | 2.6K |
| 14:25 | 1,534.00 | 1,546.00 | 1,534.00 | 1,546.00 | 1.7K |
| 14:45 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 14:50 | 1,525.00 | 1,528.00 | 1,525.00 | 1,528.00 | 0.3K |
| 14:55 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 15:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:15 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.5K |
| 15:20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 15:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.5K |