2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,615.00 | 1,615.00 | 1,578.00 | 1,578.00 | 3.3K |
| 09:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 09:10 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.2K |
| 09:15 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:20 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.3K |
| 09:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.6K |
| 09:30 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 0.6K |
| 09:35 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 09:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 09:45 | 1,548.00 | 1,548.00 | 1,536.00 | 1,536.00 | 0.9K |
| 09:50 | 1,537.00 | 1,549.00 | 1,537.00 | 1,549.00 | 0.6K |
| 09:55 | 1,540.00 | 1,548.00 | 1,540.00 | 1,548.00 | 0.6K |
| 10:10 | 1,523.00 | 1,542.00 | 1,523.00 | 1,542.00 | 3.6K |
| 10:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 10:25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 10:40 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.5K |
| 11:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 12:30 | 1,502.00 | 1,510.00 | 1,502.00 | 1,510.00 | 3.9K |
| 12:45 | 1,505.00 | 1,516.00 | 1,505.00 | 1,516.00 | 1.1K |
| 12:50 | 1,516.00 | 1,520.00 | 1,516.00 | 1,520.00 | 2.2K |
| 13:05 | 1,509.00 | 1,516.00 | 1,506.00 | 1,516.00 | 0.7K |
| 13:20 | 1,506.00 | 1,512.00 | 1,504.00 | 1,512.00 | 0.7K |
| 13:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.8K |
| 13:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:55 | 1,502.00 | 1,511.00 | 1,502.00 | 1,511.00 | 2.0K |
| 14:05 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 14:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:55 | 1,513.00 | 1,513.00 | 1,511.00 | 1,511.00 | 0.2K |
| 15:05 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 15:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 15:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 15:20 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.3K |
| 15:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1.9K |