2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 0.3K |
| 09:10 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 09:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 09:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 10:20 | 1,513.00 | 1,513.00 | 1,506.00 | 1,506.00 | 0.7K |
| 10:50 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 10:55 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 11:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 12:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 13:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.3K |
| 13:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.6K |
| 14:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 15:15 | 1,511.00 | 1,514.00 | 1,508.00 | 1,514.00 | 0.5K |
| 15:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 15:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1.0K |