Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 1,495.00 1,495.00 1,492.00 1,492.00 2.2K
09:10 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
09:15 1,508.00 1,520.00 1,508.00 1,520.00 0.9K
09:20 1,527.00 1,529.00 1,527.00 1,529.00 0.2K
09:25 1,529.00 1,533.00 1,529.00 1,533.00 0.3K
09:50 1,529.00 1,529.00 1,529.00 1,529.00 0.1K
10:20 1,523.00 1,523.00 1,523.00 1,523.00 0.1K
10:35 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
10:40 1,518.00 1,518.00 1,518.00 1,518.00 0.1K
10:55 1,525.00 1,525.00 1,525.00 1,525.00 0.1K
11:05 1,525.00 1,525.00 1,525.00 1,525.00 0.4K
12:30 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
12:45 1,523.00 1,523.00 1,523.00 1,523.00 0.2K
12:55 1,526.00 1,526.00 1,526.00 1,526.00 0.1K
13:05 1,534.00 1,534.00 1,534.00 1,534.00 0.8K
13:10 1,534.00 1,534.00 1,534.00 1,534.00 0.2K
13:15 1,537.00 1,544.00 1,537.00 1,544.00 0.3K
13:30 1,543.00 1,543.00 1,543.00 1,543.00 0.1K
13:35 1,543.00 1,543.00 1,543.00 1,543.00 0.2K
13:40 1,532.00 1,532.00 1,532.00 1,532.00 0.2K
14:10 1,518.00 1,518.00 1,518.00 1,518.00 0.6K
14:25 1,525.00 1,525.00 1,525.00 1,525.00 0.7K
14:45 1,536.00 1,536.00 1,536.00 1,536.00 0.1K
14:55 1,542.00 1,542.00 1,542.00 1,542.00 0.1K
15:20 1,537.00 1,537.00 1,519.00 1,519.00 0.8K
15:30 1,519.00 1,519.00 1,519.00 1,519.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available