2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,520.00 | 1,541.00 | 1,520.00 | 1,541.00 | 0.5K |
| 09:10 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 0.3K |
| 09:25 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.4K |
| 09:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 10:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 10:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 10:50 | 1,544.00 | 1,544.00 | 1,525.00 | 1,525.00 | 1.4K |
| 10:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 11:20 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 12:35 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 13:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 13:10 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.4K |
| 13:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:40 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 13:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 13:50 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.4K |
| 14:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 14:05 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 14:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:40 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 14:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 15:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 15:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 15:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |