2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,553.00 | 1,557.00 | 1,540.00 | 1,540.00 | 0.7K |
| 09:05 | 1,538.00 | 1,538.00 | 1,530.00 | 1,530.00 | 1.2K |
| 09:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 09:20 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.4K |
| 09:25 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 1.1K |
| 09:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 09:40 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.4K |
| 10:05 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 10:20 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.2K |
| 10:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.4K |
| 10:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 11:10 | 1,552.00 | 1,552.00 | 1,536.00 | 1,536.00 | 0.8K |
| 11:15 | 1,541.00 | 1,542.00 | 1,537.00 | 1,542.00 | 0.7K |
| 11:25 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 12:30 | 1,546.00 | 1,546.00 | 1,541.00 | 1,541.00 | 0.2K |
| 12:40 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 13:00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 14:10 | 1,548.00 | 1,552.00 | 1,541.00 | 1,552.00 | 1.3K |
| 14:40 | 1,543.00 | 1,550.00 | 1,542.00 | 1,550.00 | 0.4K |
| 14:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 15:00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:05 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:10 | 1,552.00 | 1,553.00 | 1,552.00 | 1,553.00 | 0.2K |
| 15:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 15:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.7K |