2,378.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,520.00 | 1,506.00 | 1,520.00 | 0.3K |
| 09:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 09:25 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 09:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 09:50 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 12:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 12:50 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.1K |
| 13:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 13:40 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 14:15 | 1,509.00 | 1,509.00 | 1,503.00 | 1,503.00 | 0.8K |
| 14:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:40 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |
| 14:45 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:50 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:55 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 15:00 | 1,510.00 | 1,521.00 | 1,510.00 | 1,521.00 | 0.3K |
| 15:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:10 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:15 | 1,522.00 | 1,522.00 | 1,517.00 | 1,517.00 | 0.4K |
| 15:20 | 1,509.00 | 1,522.00 | 1,509.00 | 1,522.00 | 0.3K |
| 15:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.9K |